| Nov 11 2016 |
5675 |
349.3 |
| Nov 04 2016 |
7626 |
376.69 |
| Oct 28 2016 |
7575 |
376.69 |
| Oct 21 2016 |
7647 |
376.69 |
| Oct 14 2016 |
7549 |
376.69 |
| Oct 07 2016 |
7525 |
376.69 |
| Sep 30 2016 |
7476 |
376.69 |
| Sep 23 2016 |
7322 |
376.69 |
| Sep 16 2016 |
7182 |
376.69 |
| Sep 09 2016 |
7167 |
376.69 |
| Sep 02 2016 |
7140 |
376.69 |
| Aug 26 2016 |
7162 |
376.69 |
| Aug 19 2016 |
6982 |
376.69 |
| Aug 12 2016 |
6972 |
376.69 |
| Aug 05 2016 |
6985 |
376.69 |
| Jul 29 2016 |
6986 |
376.69 |
| Jul 22 2016 |
6970 |
376.69 |
| Jun 28 2016 |
6971 |
376.69 |
| Jun 21 2016 |
6991 |
376.69 |
| Jun 14 2016 |
6991 |
376.69 |
| Jun 07 2016 |
6991 |
376.69 |
| May 31 2016 |
6991 |
376.69 |
| May 24 2016 |
6991 |
376.69 |
| May 17 2016 |
6983 |
376.69 |
| May 10 2016 |
6983 |
376.69 |
| May 03 2016 |
6983 |
376.69 |
| Apr 26 2016 |
6983 |
376.69 |
| Apr 19 2016 |
6979 |
376.69 |
| Apr 12 2016 |
6995 |
376.69 |
| Apr 05 2016 |
6995 |
376.69 |
| Mar 29 2016 |
6995 |
376.69 |
| Mar 22 2016 |
6992 |
376.69 |
| Mar 15 2016 |
6989 |
376.69 |
| Mar 08 2016 |
6996 |
376.69 |
| Mar 01 2016 |
6993 |
376.69 |
| Feb 23 2016 |
6988 |
376.69 |
| Feb 16 2016 |
6957 |
376.69 |
| Feb 09 2016 |
6957 |
376.69 |
| Feb 02 2016 |
6921 |
376.69 |
| Jan 26 2016 |
6939 |
376.69 |
| Jan 19 2016 |
6947 |
376.69 |
| Jan 12 2016 |
6631 |
376.69 |
| Jan 05 2016 |
6863 |
376.69 |
| Dec 29 2015 |
6875 |
376.69 |
| Dec 22 2015 |
6795 |
376.69 |
| Dec 15 2015 |
6718 |
376.69 |
| Dec 08 2015 |
6832 |
376.69 |
| Dec 01 2015 |
6771 |
376.69 |
| Nov 24 2015 |
6737 |
376.69 |
| Nov 17 2015 |
8780 |
404.07 |
| Oct 13 2015 |
6693 |
383.9 |
| Oct 06 2015 |
6735 |
383.9 |
| Sep 29 2015 |
6784 |
383.9 |
| Sep 22 2015 |
13732 |
383.9 |
| Sep 15 2015 |
24227 |
383.9 |
| Sep 14 2015 |
6642 |
383.9 |
| Sep 07 2015 |
6670 |
383.9 |
| Aug 31 2015 |
6646 |
383.9 |
| Aug 24 2015 |
6606 |
383.9 |
| Aug 17 2015 |
6612 |
383.9 |
| Aug 10 2015 |
6616 |
383.9 |
| Aug 03 2015 |
6616 |
383.9 |
| Jul 27 2015 |
6616 |
383.9 |
| Jul 20 2015 |
6616 |
383.9 |
| Jul 13 2015 |
6616 |
383.9 |
| Jul 06 2015 |
6616 |
383.9 |
| Jun 29 2015 |
6616 |
383.9 |
| Jun 22 2015 |
6616 |
383.9 |
| Jun 15 2015 |
6616 |
383.9 |
| Jun 08 2015 |
6678 |
383.9 |
| Jun 01 2015 |
6678 |
383.9 |
| May 25 2015 |
6678 |
383.9 |
| May 18 2015 |
6678 |
383.9 |
| May 11 2015 |
6678 |
383.9 |
| May 04 2015 |
6678 |
383.9 |
| Apr 27 2015 |
6675 |
383.9 |
| Apr 20 2015 |
6668 |
383.9 |
| Apr 13 2015 |
6667 |
383.9 |
| Apr 06 2015 |
6674 |
383.9 |
| Mar 30 2015 |
6674 |
383.9 |
| Mar 23 2015 |
6685 |
383.9 |
| Mar 16 2015 |
6680 |
383.9 |
| Mar 09 2015 |
6679 |
383.9 |
| Mar 02 2015 |
6671 |
383.9 |
| Feb 23 2015 |
6609 |
383.9 |
| Feb 16 2015 |
6608 |
383.9 |
| Feb 09 2015 |
6617 |
383.9 |
| Feb 02 2015 |
6621 |
383.9 |
| Jan 26 2015 |
6621 |
383.9 |
| Jan 19 2015 |
6608 |
383.9 |
| Jan 12 2015 |
6513 |
383.9 |
| Jan 05 2015 |
6711 |
383.9 |
| Dec 29 2014 |
6696 |
383.9 |
| Dec 22 2014 |
6732 |
383.9 |
| Dec 15 2014 |
6594 |
383.9 |
| Dec 08 2014 |
6656 |
383.9 |
| Dec 01 2014 |
6702 |
383.9 |
| Nov 24 2014 |
6727 |
383.9 |
| Nov 17 2014 |
6765 |
383.9 |
| Nov 10 2014 |
6819 |
383.9 |
| Nov 03 2014 |
6721 |
383.9 |
| Oct 14 2013 |
4790 |
355.06 |
| Oct 07 2013 |
4782 |
355.06 |
| Sep 30 2013 |
4794 |
355.06 |
| Sep 23 2013 |
4793 |
355.06 |
| Sep 16 2013 |
4813 |
355.06 |
| Sep 09 2013 |
4816 |
355.06 |
| Sep 02 2013 |
4855 |
355.06 |
| Aug 26 2013 |
4832 |
355.06 |
| Aug 19 2013 |
4842 |
355.06 |
| Aug 12 2013 |
4843 |
355.06 |
| Aug 05 2013 |
4844 |
355.06 |
| Jul 29 2013 |
4844 |
355.06 |
| Jul 22 2013 |
4859 |
355.06 |
| Jul 15 2013 |
4859 |
355.06 |
| Jul 08 2013 |
4858 |
355.06 |
| Jul 01 2013 |
4858 |
355.06 |
| Jun 24 2013 |
4858 |
355.06 |
| Jun 17 2013 |
4858 |
355.06 |
| Jun 10 2013 |
4858 |
355.06 |
| Jun 03 2013 |
4858 |
355.06 |
| May 27 2013 |
4858 |
355.06 |
| May 20 2013 |
4858 |
355.06 |
| May 13 2013 |
4858 |
355.06 |
| May 06 2013 |
4858 |
355.06 |
| Apr 29 2013 |
4858 |
355.06 |
| Apr 22 2013 |
4852 |
355.06 |
| Apr 15 2013 |
4859 |
355.06 |
| Apr 08 2013 |
4859 |
355.06 |
| Apr 01 2013 |
4859 |
355.06 |
| Mar 25 2013 |
4860 |
355.06 |
| Mar 18 2013 |
4860 |
355.06 |
| Mar 11 2013 |
4860 |
355.06 |
| Mar 04 2013 |
4860 |
355.06 |
| Feb 25 2013 |
4860 |
355.06 |
| Feb 18 2013 |
4867 |
355.06 |
| Feb 11 2013 |
4875 |
355.06 |
| Feb 04 2013 |
4855 |
355.06 |
| Jan 28 2013 |
4885 |
355.06 |
| Jan 21 2013 |
4897 |
355.06 |
| Jan 14 2013 |
4949 |
355.06 |
| Jan 07 2013 |
4914 |
355.06 |
| Dec 31 2012 |
4933 |
355.06 |
| Dec 24 2012 |
4929 |
355.06 |
| Dec 17 2012 |
4935 |
355.06 |
| Dec 10 2012 |
4920 |
355.06 |
| Dec 03 2012 |
4976 |
355.06 |
| Nov 26 2012 |
4890 |
355.06 |
| Nov 19 2012 |
4958 |
355.06 |
| Nov 12 2012 |
4948 |
355.06 |
| Nov 05 2012 |
4984 |
355.06 |
| Sep 20 2012 |
3350 |
320.83 |
| Sep 13 2012 |
3302 |
320.83 |
| Jan 19 2012 |
2872 |
320.83 |
| Dec 29 2011 |
2825 |
320.83 |
| Dec 13 2011 |
2806 |
320.83 |
| Dec 09 2011 |
2850 |
320.83 |
| Dec 01 2011 |
2842 |
320.83 |
| Nov 25 2011 |
2876 |
320.83 |
| Nov 17 2011 |
2852 |
320.83 |
| Nov 10 2011 |
2890 |
320.83 |
| Nov 04 2011 |
2882 |
320.83 |
| Oct 28 2011 |
3380 |
332.74 |
| Oct 21 2011 |
3411 |
332.94 |
| Oct 14 2011 |
3405 |
333.14 |
| Oct 07 2011 |
3279 |
333.33 |
| Sep 30 2011 |
3266 |
333.52 |
| Sep 27 2011 |
3229 |
333.59 |
| Sep 23 2011 |
4380 |
361.81 |
| Sep 16 2011 |
4289 |
361.79 |
| Sep 09 2011 |
4204 |
361.78 |
| Jan 13 2011 |
4210 |
361.6 |
| Dec 28 2010 |
4024 |
354.72 |
| Dec 14 2010 |
3986 |
354.49 |
| Dec 03 2010 |
3994 |
354.32 |
| Nov 26 2010 |
3992 |
354.21 |
| Nov 19 2010 |
3809 |
351.51 |
| Nov 12 2010 |
3729 |
351.38 |
| Nov 04 2010 |
3665 |
350.76 |
| Oct 28 2010 |
3521 |
350.69 |
| Oct 22 2010 |
3454 |
350.63 |
| Oct 14 2010 |
3390 |
350.55 |
| Oct 05 2010 |
3161 |
348.62 |
| Sep 29 2010 |
3219 |
348.62 |
| Sep 24 2010 |
3020 |
346.48 |
| Sep 17 2010 |
2944 |
346.48 |
| Sep 10 2010 |
2912 |
346.48 |
| Aug 15 2010 |
2583 |
346.48 |
| Jan 29 2010 |
2946 |
346.48 |
| Jan 15 2010 |
2915 |
346.48 |
| Jan 08 2010 |
3108 |
354.8 |
| Dec 18 2009 |
2912 |
354.8 |
| Dec 09 2009 |
2876 |
354.8 |
| Dec 04 2009 |
2805 |
354.8 |
| Nov 27 2009 |
2824 |
354.8 |
| Nov 20 2009 |
3081 |
365.24 |
| Nov 13 2009 |
3385 |
379.09 |
| Nov 06 2009 |
3374 |
379.09 |
| Oct 23 2009 |
2807 |
350.59 |
| Oct 16 2009 |
2832 |
350.59 |
| Oct 09 2009 |
2797 |
350.59 |
| Oct 02 2009 |
2757 |
350.59 |
| Sep 25 2009 |
2656 |
350.59 |
| Sep 18 2009 |
2596 |
350.59 |
| Sep 11 2009 |
2585 |
350.59 |
| Jan 30 2009 |
2542 |
350.59 |
| Jan 09 2009 |
2395 |
350.59 |
| Dec 18 2008 |
2232 |
350.59 |
| Dec 12 2008 |
2239 |
350.59 |
| Dec 05 2008 |
2223 |
350.59 |
| Nov 28 2008 |
2194 |
350.59 |
| Nov 21 2008 |
2200 |
350.59 |
| Nov 14 2008 |
2124 |
350.59 |
| Nov 07 2008 |
2536 |
371.14 |
| Oct 31 2008 |
2779 |
391.69 |
| Oct 24 2008 |
2747 |
391.69 |
| Oct 17 2008 |
2549 |
391.69 |
| Oct 10 2008 |
2472 |
391.69 |
| Oct 03 2008 |
2267 |
391.69 |
| Sep 26 2008 |
2123 |
391.69 |
| Sep 19 2008 |
2149 |
391.69 |
| Feb 01 2008 |
2076 |
391.69 |
| Dec 12 2007 |
2026 |
391.69 |
| Dec 07 2007 |
2021 |
391.69 |
| Nov 30 2007 |
1965 |
391.69 |
| Nov 23 2007 |
1958 |
391.69 |
| Nov 16 2007 |
2093 |
391.69 |
