| Oct 07 2021 |
483 |
481.25 |
| Sep 30 2021 |
363 |
464.95 |
| Sep 23 2021 |
368 |
464.95 |
| Sep 16 2021 |
738 |
439.86 |
| Sep 09 2021 |
743 |
439.86 |
| Sep 02 2021 |
754 |
439.86 |
| Aug 26 2021 |
755 |
439.86 |
| Aug 19 2021 |
754 |
439.86 |
| Aug 12 2021 |
754 |
439.86 |
| Aug 05 2021 |
756 |
439.86 |
| Jul 29 2021 |
757 |
439.86 |
| Jun 03 2021 |
604 |
439.86 |
| Oct 09 2020 |
13554 |
481.25 |
| Oct 02 2020 |
12782 |
464.95 |
| Sep 25 2020 |
13081 |
464.95 |
| Sep 18 2020 |
11376 |
439.86 |
| Sep 11 2020 |
11577 |
439.86 |
| Sep 04 2020 |
11756 |
439.86 |
| Aug 28 2020 |
11826 |
439.86 |
| Aug 21 2020 |
11874 |
439.86 |
| Aug 14 2020 |
11885 |
439.86 |
| Aug 07 2020 |
11989 |
439.86 |
| Jul 31 2020 |
12041 |
439.86 |
| Jul 24 2020 |
12041 |
439.86 |
| Jul 17 2020 |
12060 |
439.86 |
| Jul 10 2020 |
12087 |
439.86 |
| Jul 03 2020 |
12136 |
439.86 |
| Jun 26 2020 |
12136 |
439.86 |
| Jun 19 2020 |
12136 |
439.86 |
| Jun 12 2020 |
12141 |
439.86 |
| Jun 05 2020 |
12161 |
439.86 |
| May 29 2020 |
12181 |
439.86 |
| May 22 2020 |
12217 |
439.86 |
| May 15 2020 |
12217 |
439.86 |
| May 08 2020 |
12223 |
439.86 |
| May 01 2020 |
12227 |
439.86 |
| Apr 24 2020 |
12268 |
439.86 |
| Apr 17 2020 |
12269 |
439.86 |
| Apr 10 2020 |
12269 |
439.86 |
| Apr 03 2020 |
12269 |
439.86 |
| Mar 27 2020 |
12269 |
439.86 |
| Mar 20 2020 |
12277 |
439.86 |
| Mar 13 2020 |
12277 |
439.86 |
| Mar 06 2020 |
12277 |
439.86 |
| Feb 28 2020 |
12253 |
439.86 |
| Feb 21 2020 |
12304 |
439.86 |
| Feb 14 2020 |
12311 |
439.86 |
| Feb 07 2020 |
12335 |
439.86 |
| Jan 31 2020 |
12357 |
439.86 |
| Jan 24 2020 |
12018 |
439.86 |
| Jan 17 2020 |
12051 |
439.86 |
| Jan 10 2020 |
12638 |
439.86 |
| Jan 03 2020 |
12544 |
439.86 |
| Dec 27 2019 |
12543 |
439.86 |
| Dec 20 2019 |
12566 |
439.86 |
| Dec 13 2019 |
12626 |
439.86 |
| Dec 06 2019 |
12524 |
439.86 |
| Nov 29 2019 |
12781 |
439.86 |
| Nov 22 2019 |
12834 |
439.86 |
| Nov 15 2019 |
12926 |
439.86 |
| Nov 08 2019 |
13082 |
439.86 |
| Nov 01 2019 |
16894 |
478.28 |
| Oct 25 2019 |
14591 |
454.85 |
| Oct 18 2019 |
12138 |
432.73 |
| Oct 11 2019 |
12960 |
439.87 |
| Oct 04 2019 |
15167 |
461.12 |
| Sep 27 2019 |
16948 |
478.98 |
| Sep 20 2019 |
15656 |
468.03 |
| Sep 13 2019 |
15664 |
468.03 |
| Sep 06 2019 |
15313 |
468.03 |
| Aug 30 2019 |
15365 |
468.03 |
| Aug 23 2019 |
15385 |
468.03 |
| Aug 16 2019 |
15265 |
468.03 |
| Aug 09 2019 |
15265 |
468.03 |
| Aug 02 2019 |
15274 |
468.03 |
| Jul 26 2019 |
15278 |
468.03 |
| Jul 19 2019 |
15293 |
468.03 |
| Jul 12 2019 |
15327 |
468.03 |
| Jul 05 2019 |
15338 |
468.03 |
| Jun 28 2019 |
15368 |
468.03 |
| Jun 21 2019 |
15390 |
468.03 |
| Jun 14 2019 |
15384 |
468.03 |
| Jun 07 2019 |
15364 |
468.03 |
| May 31 2019 |
15391 |
468.03 |
| May 24 2019 |
15390 |
468.03 |
| May 17 2019 |
15421 |
468.03 |
| May 10 2019 |
15416 |
468.03 |
| May 03 2019 |
15429 |
468.03 |
| Apr 26 2019 |
15422 |
468.03 |
| Apr 19 2019 |
15424 |
468.03 |
| Apr 12 2019 |
15422 |
468.03 |
| Apr 05 2019 |
15422 |
468.03 |
| Mar 29 2019 |
15423 |
468.03 |
| Mar 22 2019 |
15415 |
468.03 |
| Mar 15 2019 |
15422 |
468.03 |
| Mar 08 2019 |
15351 |
468.03 |
| Mar 01 2019 |
15354 |
468.03 |
| Feb 22 2019 |
15349 |
468.03 |
| Feb 15 2019 |
15365 |
468.03 |
| Feb 08 2019 |
15346 |
468.03 |
| Feb 01 2019 |
15369 |
468.03 |
| Jan 25 2019 |
15377 |
468.03 |
| Jan 18 2019 |
14940 |
468.03 |
| Jan 11 2019 |
15528 |
468.03 |
| Jan 04 2019 |
15627 |
468.03 |
| Dec 28 2018 |
15617 |
468.03 |
| Dec 21 2018 |
15511 |
468.03 |
| Dec 14 2018 |
15589 |
468.03 |
| Dec 07 2018 |
15784 |
468.03 |
| Nov 30 2018 |
16037 |
468.03 |
| Nov 23 2018 |
16211 |
468.03 |
| Nov 16 2018 |
16509 |
468.03 |
| Nov 09 2018 |
16568 |
468.03 |
| Nov 02 2018 |
11148 |
415.3 |
| Oct 26 2018 |
11763 |
424.26 |
| Oct 19 2018 |
11787 |
424.26 |
| Oct 12 2018 |
11706 |
424.26 |
| Oct 05 2018 |
11479 |
424.26 |
| Sep 28 2018 |
11508 |
424.26 |
| Nov 10 2015 |
14491 |
461.41 |
| Nov 03 2015 |
14533 |
461.41 |
