| Oct 21 2021 |
6878 |
471.29 |
| Oct 14 2021 |
6966 |
471.29 |
| Oct 07 2021 |
6471 |
471.29 |
| Sep 30 2021 |
6384 |
471.29 |
| Sep 23 2021 |
6151 |
471.29 |
| Sep 16 2021 |
6043 |
471.29 |
| Sep 09 2021 |
5966 |
471.29 |
| Sep 02 2021 |
5984 |
471.29 |
| Aug 26 2021 |
5915 |
471.29 |
| Aug 19 2021 |
5919 |
471.29 |
| Aug 12 2021 |
5909 |
471.29 |
| Aug 05 2021 |
5993 |
471.29 |
| Jul 29 2021 |
6036 |
471.29 |
| Jun 03 2021 |
6133 |
471.29 |
| Oct 23 2020 |
11583 |
471.29 |
| Oct 16 2020 |
12212 |
471.29 |
| Oct 09 2020 |
12817 |
471.29 |
| Oct 02 2020 |
13286 |
471.29 |
| Sep 25 2020 |
13593 |
471.29 |
| Sep 18 2020 |
13961 |
471.29 |
| Sep 11 2020 |
14204 |
471.29 |
| Sep 04 2020 |
14457 |
471.29 |
| Aug 28 2020 |
14568 |
471.29 |
| Aug 21 2020 |
14618 |
471.29 |
| Aug 14 2020 |
14637 |
471.29 |
| Aug 07 2020 |
14756 |
471.29 |
| Jul 31 2020 |
14820 |
471.29 |
| Jul 24 2020 |
14820 |
471.29 |
| Jul 17 2020 |
14845 |
471.29 |
| Jul 10 2020 |
14878 |
471.29 |
| Jul 03 2020 |
14942 |
471.29 |
| Jun 26 2020 |
14942 |
471.29 |
| Jun 19 2020 |
14942 |
471.29 |
| Jun 12 2020 |
14953 |
471.29 |
| Jun 05 2020 |
14975 |
471.29 |
| May 29 2020 |
15000 |
471.29 |
| May 22 2020 |
15044 |
471.29 |
| May 15 2020 |
15044 |
471.29 |
| May 08 2020 |
15047 |
471.29 |
| May 01 2020 |
15056 |
471.29 |
| Apr 24 2020 |
15108 |
471.29 |
| Apr 17 2020 |
15109 |
471.29 |
| Apr 10 2020 |
15109 |
471.29 |
| Apr 03 2020 |
15109 |
471.29 |
| Mar 27 2020 |
15109 |
471.29 |
| Mar 20 2020 |
15120 |
471.29 |
| Mar 13 2020 |
15120 |
471.29 |
| Mar 06 2020 |
15120 |
471.29 |
| Feb 28 2020 |
15088 |
471.29 |
| Feb 21 2020 |
15144 |
471.29 |
| Feb 14 2020 |
15154 |
471.29 |
| Feb 07 2020 |
15175 |
471.29 |
| Jan 31 2020 |
15194 |
471.29 |
| Jan 24 2020 |
14822 |
471.29 |
| Jan 17 2020 |
14862 |
471.29 |
| Jan 10 2020 |
15519 |
471.29 |
| Jan 03 2020 |
15412 |
471.29 |
| Dec 27 2019 |
15424 |
471.29 |
| Dec 20 2019 |
15449 |
471.29 |
| Dec 13 2019 |
15521 |
471.29 |
| Dec 06 2019 |
15387 |
471.29 |
| Nov 29 2019 |
15740 |
471.29 |
| Nov 22 2019 |
15802 |
471.29 |
| Nov 15 2019 |
15939 |
471.29 |
| Oct 12 2018 |
30400 |
629.81 |
| Oct 05 2018 |
30141 |
629.81 |
| Sep 28 2018 |
30241 |
629.81 |
| Sep 21 2018 |
30365 |
629.81 |
| Sep 14 2018 |
29968 |
629.81 |
| Sep 07 2018 |
29718 |
629.81 |
| Aug 31 2018 |
29426 |
629.81 |
| Aug 24 2018 |
29333 |
629.81 |
| Aug 17 2018 |
29323 |
629.81 |
| Aug 10 2018 |
29341 |
629.81 |
| Aug 03 2018 |
29376 |
629.81 |
| Jul 27 2018 |
29394 |
629.81 |
| Jul 20 2018 |
29424 |
629.81 |
| Jul 13 2018 |
29427 |
629.81 |
| Jul 06 2018 |
29400 |
629.81 |
| Jun 29 2018 |
29485 |
629.81 |
| Jun 22 2018 |
29485 |
629.81 |
| Jun 15 2018 |
29508 |
629.81 |
| Jun 08 2018 |
29548 |
629.81 |
| Jun 01 2018 |
29523 |
629.81 |
| May 25 2018 |
29558 |
629.81 |
| May 18 2018 |
29499 |
629.81 |
| May 11 2018 |
29529 |
629.81 |
| May 04 2018 |
29653 |
629.81 |
| Apr 27 2018 |
29638 |
629.81 |
| Apr 20 2018 |
29707 |
629.81 |
| Apr 13 2018 |
29696 |
629.81 |
| Apr 06 2018 |
29696 |
629.81 |
| Mar 30 2018 |
29694 |
629.81 |
| Mar 23 2018 |
29694 |
629.81 |
| Mar 16 2018 |
29676 |
629.81 |
| Mar 09 2018 |
29676 |
629.81 |
| Mar 02 2018 |
29684 |
629.81 |
| Feb 23 2018 |
29677 |
629.81 |
| Feb 16 2018 |
29694 |
629.81 |
| Feb 09 2018 |
29683 |
629.81 |
| Feb 02 2018 |
29709 |
629.81 |
| Jan 26 2018 |
29740 |
629.81 |
| Jan 19 2018 |
29625 |
629.81 |
| Jan 12 2018 |
29147 |
629.81 |
| Jan 05 2018 |
29320 |
629.81 |
| Dec 29 2017 |
29416 |
629.81 |
| Dec 22 2017 |
29404 |
629.81 |
| Dec 15 2017 |
29435 |
629.81 |
| Dec 08 2017 |
29890 |
629.81 |
| Dec 01 2017 |
30222 |
629.81 |
| Nov 24 2017 |
30245 |
629.81 |
| Nov 17 2017 |
30609 |
629.81 |
| Nov 10 2017 |
31470 |
629.81 |
| Nov 03 2017 |
31650 |
629.81 |
| Oct 27 2017 |
31872 |
629.81 |
| Oct 20 2017 |
31830 |
629.81 |
| Dec 02 2013 |
8645 |
409.33 |
| Nov 25 2013 |
8791 |
409.33 |
| Nov 18 2013 |
8872 |
409.33 |
| Nov 11 2013 |
8770 |
409.33 |
| Nov 04 2013 |
16885 |
491.5 |
| Oct 28 2013 |
12406 |
449.5 |
| Oct 21 2013 |
12168 |
449.5 |
| Oct 14 2013 |
9983 |
426.09 |
| Oct 07 2013 |
9923 |
426.09 |
| Sep 30 2013 |
9938 |
426.09 |
| Sep 23 2013 |
9937 |
426.09 |
| Sep 16 2013 |
9954 |
426.09 |
| Sep 09 2013 |
9966 |
426.09 |
| Sep 02 2013 |
10049 |
426.09 |
| Aug 26 2013 |
10013 |
426.09 |
| Aug 19 2013 |
10030 |
426.09 |
| Aug 12 2013 |
10030 |
426.09 |
| Aug 05 2013 |
10031 |
426.09 |
| Jul 29 2013 |
10032 |
426.09 |
| Jul 22 2013 |
10064 |
426.09 |
| Jul 15 2013 |
10064 |
426.09 |
| Jul 08 2013 |
10064 |
426.09 |
| Jul 01 2013 |
10064 |
426.09 |
| Jun 24 2013 |
10065 |
426.09 |
| Jun 17 2013 |
10065 |
426.09 |
| Jun 10 2013 |
10065 |
426.09 |
| Jun 03 2013 |
10065 |
426.09 |
| May 27 2013 |
10065 |
426.09 |
| May 20 2013 |
10065 |
426.09 |
| May 13 2013 |
10065 |
426.09 |
| May 06 2013 |
10065 |
426.09 |
| Apr 29 2013 |
10065 |
426.09 |
| Apr 22 2013 |
10044 |
426.09 |
| Apr 15 2013 |
10053 |
426.09 |
| Apr 08 2013 |
10053 |
426.09 |
| Apr 01 2013 |
10053 |
426.09 |
| Mar 25 2013 |
10048 |
426.09 |
| Mar 18 2013 |
10048 |
426.09 |
| Mar 11 2013 |
10048 |
426.09 |
| Mar 04 2013 |
10048 |
426.09 |
| Feb 25 2013 |
10048 |
426.09 |
| Feb 18 2013 |
10053 |
426.09 |
| Feb 11 2013 |
10063 |
426.09 |
| Feb 04 2013 |
10029 |
426.09 |
| Jan 28 2013 |
10076 |
426.09 |
| Jan 21 2013 |
10088 |
426.09 |
| Jan 14 2013 |
10166 |
426.09 |
| Jan 07 2013 |
10112 |
426.09 |
| Dec 31 2012 |
10126 |
426.09 |
| Dec 24 2012 |
10127 |
426.09 |
| Dec 17 2012 |
10145 |
426.09 |
| Dec 10 2012 |
10482 |
431.68 |
| Dec 03 2012 |
10104 |
425.33 |
| Nov 26 2012 |
6206 |
375.89 |
| Nov 19 2012 |
6248 |
375.89 |
| Nov 12 2012 |
6633 |
381.09 |
| Nov 05 2012 |
6612 |
381.09 |
| Oct 29 2012 |
8529 |
406.3 |
| Oct 22 2012 |
9632 |
418.88 |
| Oct 15 2012 |
9557 |
418.88 |
| Oct 02 2012 |
9402 |
418.88 |
| Sep 26 2012 |
9405 |
418.88 |
| Sep 20 2012 |
9366 |
418.88 |
| Sep 13 2012 |
9287 |
418.88 |
| Jan 19 2012 |
8518 |
418.26 |
| Dec 29 2011 |
8445 |
418.28 |
| Dec 13 2011 |
9366 |
431.47 |
| Dec 09 2011 |
9395 |
431.47 |
| Dec 01 2011 |
9401 |
431.47 |
| Nov 25 2011 |
9513 |
431.47 |
| Nov 17 2011 |
9434 |
431.47 |
| Nov 10 2011 |
9585 |
431.47 |
| Nov 04 2011 |
9558 |
431.47 |
| Oct 28 2011 |
9495 |
431.47 |
| Oct 05 2010 |
3560 |
359.08 |
| Sep 29 2010 |
3626 |
359.08 |
| Sep 24 2010 |
3494 |
359.08 |
| Sep 17 2010 |
3404 |
359.08 |
| Sep 10 2010 |
3357 |
359.08 |
| Jan 29 2010 |
3382 |
359.08 |
| Jan 15 2010 |
3350 |
359.08 |
| Jan 08 2010 |
3253 |
359.08 |
| Dec 18 2009 |
3054 |
359.08 |
| Dec 09 2009 |
3025 |
359.08 |
| Dec 04 2009 |
2941 |
359.08 |
| Nov 27 2009 |
2955 |
359.08 |
| Nov 20 2009 |
2862 |
359.08 |
| Nov 13 2009 |
2721 |
359.08 |
| Nov 06 2009 |
2709 |
359.08 |
| Oct 30 2009 |
3243 |
359.08 |
| Oct 23 2009 |
3094 |
359.08 |
| Nov 07 2008 |
2854 |
384.34 |
| Oct 31 2008 |
2609 |
384.34 |
| Oct 24 2008 |
2584 |
384.34 |
| Oct 17 2008 |
2390 |
384.34 |
| Oct 10 2008 |
2305 |
384.34 |
| Oct 03 2008 |
2130 |
384.34 |
| Sep 26 2008 |
1986 |
384.34 |
| Sep 19 2008 |
2016 |
384.34 |
| Feb 01 2008 |
1954 |
384.34 |
| Dec 12 2007 |
1916 |
384.34 |
| Dec 07 2007 |
1905 |
384.34 |
| Nov 30 2007 |
1854 |
384.34 |
| Nov 23 2007 |
1846 |
384.34 |
| Nov 16 2007 |
1975 |
384.34 |
