| Oct 12 2023 |
3900 |
423.78 |
| Oct 05 2023 |
3781 |
423.78 |
| Sep 28 2023 |
3599 |
423.78 |
| Sep 21 2023 |
3529 |
423.78 |
| Sep 14 2023 |
3467 |
423.78 |
| Sep 07 2023 |
3361 |
423.78 |
| Aug 31 2023 |
3312 |
423.78 |
| Aug 24 2023 |
3251 |
423.78 |
| Aug 17 2023 |
3277 |
423.78 |
| Aug 10 2023 |
3280 |
423.78 |
| Aug 03 2023 |
3280 |
423.78 |
| Jul 27 2023 |
3269 |
423.78 |
| Jul 20 2023 |
3299 |
423.78 |
| Jul 13 2023 |
3299 |
423.78 |
| Jul 06 2023 |
3297 |
423.78 |
| Jun 29 2023 |
3284 |
423.78 |
| Jun 22 2023 |
3284 |
423.78 |
| Jun 15 2023 |
3284 |
423.78 |
| Jun 08 2023 |
3291 |
423.78 |
| Jun 01 2023 |
3263 |
423.78 |
| May 25 2023 |
3230 |
423.78 |
| May 18 2023 |
3230 |
423.78 |
| May 11 2023 |
3230 |
423.78 |
| May 04 2023 |
3212 |
423.78 |
| Apr 27 2023 |
3213 |
423.78 |
| Apr 20 2023 |
3213 |
423.78 |
| Apr 13 2023 |
3213 |
423.78 |
| Apr 06 2023 |
3217 |
423.78 |
| Mar 30 2023 |
3249 |
423.78 |
| Mar 23 2023 |
3249 |
423.78 |
| Mar 16 2023 |
3249 |
423.78 |
| Mar 09 2023 |
3249 |
423.78 |
| Mar 02 2023 |
3216 |
423.78 |
| Feb 23 2023 |
3218 |
423.78 |
| Feb 16 2023 |
3237 |
423.78 |
| Feb 09 2023 |
3244 |
423.78 |
| Feb 02 2023 |
3268 |
423.78 |
| Jan 26 2023 |
3261 |
423.78 |
| Jan 19 2023 |
3279 |
423.78 |
| Jan 12 2023 |
3196 |
423.78 |
| Jan 05 2023 |
3607 |
423.78 |
| Dec 29 2022 |
3596 |
423.78 |
| Dec 22 2022 |
4435 |
423.78 |
| Dec 15 2022 |
4374 |
423.78 |
| Dec 08 2022 |
4395 |
423.78 |
| Dec 01 2022 |
4354 |
423.78 |
| Nov 24 2022 |
4350 |
423.78 |
| Nov 17 2022 |
4321 |
423.78 |
| Nov 10 2022 |
4310 |
423.78 |
| Nov 03 2022 |
4233 |
423.78 |
| Oct 27 2022 |
4059 |
423.78 |
| Oct 07 2021 |
9952 |
564.68 |
| Sep 30 2021 |
9821 |
564.68 |
| Sep 23 2021 |
9455 |
564.68 |
| Sep 16 2021 |
9271 |
564.68 |
| Sep 09 2021 |
9150 |
564.68 |
| Sep 02 2021 |
9211 |
564.68 |
| Aug 26 2021 |
9080 |
564.68 |
| Aug 19 2021 |
9105 |
564.68 |
| Aug 12 2021 |
9094 |
564.68 |
| Aug 05 2021 |
9196 |
564.68 |
| Jul 29 2021 |
9267 |
564.68 |
| Jun 03 2021 |
9338 |
564.68 |
| Oct 09 2020 |
18864 |
564.68 |
| Oct 02 2020 |
19628 |
564.68 |
| Sep 25 2020 |
20126 |
564.68 |
| Sep 18 2020 |
20697 |
564.68 |
| Sep 11 2020 |
21112 |
564.68 |
| Sep 04 2020 |
21536 |
564.68 |
| Aug 28 2020 |
21751 |
564.68 |
| Aug 21 2020 |
21822 |
564.68 |
| Aug 14 2020 |
21845 |
564.68 |
| Aug 07 2020 |
22004 |
564.68 |
| Jul 31 2020 |
22108 |
564.68 |
| Jul 24 2020 |
22108 |
564.68 |
| Jul 17 2020 |
22138 |
564.68 |
| Jul 10 2020 |
22178 |
564.68 |
| Jul 03 2020 |
22265 |
564.68 |
| Jun 26 2020 |
22265 |
564.68 |
| Jun 19 2020 |
22265 |
564.68 |
| Jun 12 2020 |
22277 |
564.68 |
| Jun 05 2020 |
22315 |
564.68 |
| May 29 2020 |
22351 |
564.68 |
| May 22 2020 |
22408 |
564.68 |
| May 15 2020 |
22407 |
564.68 |
| May 08 2020 |
22423 |
564.68 |
| May 01 2020 |
22427 |
564.68 |
| Apr 24 2020 |
22493 |
564.68 |
| Apr 17 2020 |
22494 |
564.68 |
| Apr 10 2020 |
22494 |
564.68 |
| Apr 03 2020 |
22494 |
564.68 |
| Mar 27 2020 |
22494 |
564.68 |
| Mar 20 2020 |
22510 |
564.68 |
| Mar 13 2020 |
22510 |
564.68 |
| Mar 06 2020 |
22510 |
564.68 |
| Feb 28 2020 |
22495 |
564.68 |
| Feb 21 2020 |
22558 |
564.68 |
| Feb 14 2020 |
22569 |
564.68 |
| Feb 07 2020 |
22591 |
564.68 |
| Jan 31 2020 |
22612 |
564.68 |
| Jan 24 2020 |
22185 |
564.68 |
| Jan 17 2020 |
22242 |
564.68 |
| Jan 10 2020 |
22988 |
564.68 |
| Jan 03 2020 |
22835 |
564.68 |
| Dec 27 2019 |
22852 |
564.68 |
| Dec 20 2019 |
22894 |
564.68 |
| Dec 13 2019 |
23003 |
564.68 |
| Dec 06 2019 |
22928 |
564.68 |
| Nov 29 2019 |
23496 |
564.68 |
| Nov 22 2019 |
23640 |
564.68 |
| Nov 15 2019 |
23875 |
564.68 |
| Nov 08 2019 |
24269 |
564.68 |
| Nov 01 2019 |
24494 |
564.68 |
| Oct 25 2019 |
24612 |
564.68 |
| Oct 18 2019 |
24119 |
564.68 |
| Oct 11 2019 |
26918 |
598.58 |
| Oct 04 2019 |
26959 |
598.5 |
| Sep 27 2019 |
26875 |
598.5 |
| Sep 20 2019 |
26546 |
598.5 |
| Sep 13 2019 |
26416 |
598.5 |
| Sep 06 2019 |
25877 |
598.5 |
| Aug 30 2019 |
25968 |
598.5 |
| Aug 23 2019 |
25993 |
598.5 |
| Aug 16 2019 |
25742 |
598.5 |
| Aug 09 2019 |
25742 |
598.5 |
| Aug 02 2019 |
25756 |
598.5 |
| Jul 26 2019 |
25774 |
598.5 |
| Jul 19 2019 |
25788 |
598.5 |
| Jul 12 2019 |
25834 |
598.5 |
| Jul 05 2019 |
25848 |
598.5 |
| Jun 28 2019 |
25903 |
598.5 |
| Jun 21 2019 |
25933 |
598.5 |
| Jun 14 2019 |
25924 |
598.5 |
| Jun 07 2019 |
25902 |
598.5 |
| May 31 2019 |
25939 |
598.5 |
| May 24 2019 |
25944 |
598.5 |
| May 17 2019 |
25987 |
598.5 |
| May 10 2019 |
25977 |
598.5 |
| May 03 2019 |
26008 |
598.5 |
| Apr 26 2019 |
26003 |
598.5 |
| Apr 19 2019 |
26008 |
598.5 |
| Apr 12 2019 |
26016 |
598.5 |
| Apr 05 2019 |
26016 |
598.5 |
| Mar 29 2019 |
26017 |
598.5 |
| Mar 22 2019 |
26002 |
598.5 |
| Mar 15 2019 |
26013 |
598.5 |
| Mar 08 2019 |
25920 |
598.5 |
| Mar 01 2019 |
25926 |
598.5 |
| Feb 22 2019 |
25918 |
598.5 |
| Feb 15 2019 |
25922 |
598.5 |
| Feb 08 2019 |
25885 |
598.5 |
| Feb 01 2019 |
25912 |
598.5 |
| Jan 25 2019 |
25927 |
598.5 |
| Jan 18 2019 |
25403 |
598.5 |
| Jan 11 2019 |
26134 |
598.5 |
| Jan 04 2019 |
26303 |
598.5 |
| Dec 28 2018 |
26222 |
598.5 |
| Dec 21 2018 |
26030 |
598.5 |
| Dec 14 2018 |
26226 |
598.5 |
| Dec 07 2018 |
26563 |
598.5 |
| Nov 30 2018 |
26938 |
598.5 |
| Nov 23 2018 |
27259 |
598.5 |
| Nov 16 2018 |
27876 |
598.5 |
| Nov 09 2018 |
28082 |
598.5 |
| Nov 02 2018 |
26379 |
573.34 |
| Oct 26 2018 |
26175 |
573.34 |
| Oct 19 2018 |
26352 |
573.34 |
| Oct 12 2018 |
21816 |
523.01 |
| Oct 05 2018 |
21555 |
523.01 |
| Sep 28 2018 |
20083 |
507.39 |
| Sep 21 2018 |
20080 |
507.39 |
| Sep 14 2018 |
19842 |
507.39 |
| Sep 07 2018 |
19724 |
507.39 |
| Aug 31 2018 |
19552 |
507.39 |
| Aug 24 2018 |
19468 |
507.39 |
| Aug 17 2018 |
19455 |
507.39 |
| Aug 10 2018 |
19466 |
507.39 |
| Aug 03 2018 |
19492 |
507.39 |
| Jul 27 2018 |
19506 |
507.39 |
| Jul 20 2018 |
19526 |
507.39 |
| Jul 13 2018 |
19529 |
507.39 |
| Jul 06 2018 |
19500 |
507.39 |
| Jun 29 2018 |
19565 |
507.39 |
| Jun 22 2018 |
19565 |
507.39 |
| Jun 15 2018 |
19588 |
507.39 |
| Jun 08 2018 |
19621 |
507.39 |
| Jun 01 2018 |
19604 |
507.39 |
| May 25 2018 |
19624 |
507.39 |
| May 18 2018 |
19586 |
507.39 |
| May 11 2018 |
19614 |
507.39 |
| May 04 2018 |
19698 |
507.39 |
| Apr 27 2018 |
19689 |
507.39 |
| Apr 20 2018 |
19744 |
507.39 |
| Apr 13 2018 |
19737 |
507.39 |
| Apr 06 2018 |
19737 |
507.39 |
| Mar 30 2018 |
19739 |
507.39 |
| Mar 23 2018 |
19739 |
507.39 |
| Mar 16 2018 |
19721 |
507.39 |
| Mar 09 2018 |
19721 |
507.39 |
| Mar 02 2018 |
19729 |
507.39 |
| Feb 23 2018 |
19727 |
507.39 |
| Feb 16 2018 |
19742 |
507.39 |
| Feb 09 2018 |
19736 |
507.39 |
| Feb 02 2018 |
19752 |
507.39 |
| Jan 26 2018 |
19784 |
507.39 |
| Jan 19 2018 |
19726 |
507.39 |
| Jan 12 2018 |
19285 |
507.39 |
| Jan 05 2018 |
19523 |
507.39 |
| Dec 29 2017 |
19582 |
507.39 |
| Dec 22 2017 |
19570 |
507.39 |
| Dec 15 2017 |
19549 |
507.39 |
| Dec 08 2017 |
19938 |
507.39 |
| Dec 01 2017 |
20102 |
507.39 |
| Nov 24 2017 |
20130 |
507.39 |
| Nov 17 2017 |
20319 |
507.39 |
| Nov 10 2017 |
20876 |
507.39 |
| Nov 03 2017 |
19267 |
491.77 |
| Oct 27 2017 |
19141 |
490.5 |
| Oct 20 2017 |
19138 |
490.5 |
| Oct 13 2017 |
18890 |
490.5 |
| Oct 06 2017 |
18704 |
490.5 |
| Sep 29 2017 |
18540 |
489.23 |
| Sep 22 2017 |
28190 |
593.41 |
| Sep 15 2017 |
28119 |
593.41 |
| Sep 08 2017 |
27816 |
593.41 |
| Sep 01 2017 |
27854 |
593.41 |
| Aug 25 2017 |
27841 |
593.41 |
| Aug 18 2017 |
27870 |
593.41 |
| Aug 11 2017 |
27727 |
593.41 |
| Aug 04 2017 |
27755 |
593.41 |
| Jul 28 2017 |
27752 |
593.41 |
| Jul 21 2017 |
27785 |
593.41 |
| Jul 14 2017 |
27784 |
593.41 |
| Jul 07 2017 |
27776 |
593.41 |
| Jun 30 2017 |
27785 |
593.41 |
| Jun 23 2017 |
27783 |
593.41 |
| Jun 16 2017 |
27783 |
593.41 |
| Jun 09 2017 |
27754 |
593.41 |
| Jun 02 2017 |
27758 |
593.41 |
| May 26 2017 |
27541 |
593.41 |
| May 19 2017 |
27586 |
593.41 |
| May 12 2017 |
27521 |
593.41 |
| May 05 2017 |
27413 |
593.41 |
| Apr 28 2017 |
27373 |
593.41 |
| Apr 21 2017 |
27343 |
593.41 |
| Apr 14 2017 |
27390 |
593.41 |
| Apr 07 2017 |
27391 |
593.41 |
| Mar 31 2017 |
27390 |
593.41 |
| Mar 24 2017 |
27392 |
593.41 |
| Mar 17 2017 |
27385 |
593.41 |
| Mar 10 2017 |
27404 |
593.41 |
| Mar 03 2017 |
27404 |
593.41 |
| Feb 24 2017 |
27408 |
593.41 |
| Feb 17 2017 |
27426 |
593.41 |
| Feb 10 2017 |
27452 |
593.41 |
| Feb 03 2017 |
27447 |
593.41 |
| Jan 27 2017 |
27406 |
593.41 |
| Jan 20 2017 |
27419 |
593.41 |
| Jan 13 2017 |
27457 |
593.41 |
| Jan 06 2017 |
27797 |
593.41 |
| Dec 30 2016 |
27890 |
593.41 |
| Dec 23 2016 |
27882 |
593.41 |
| Dec 16 2016 |
27918 |
593.41 |
| Dec 09 2016 |
28141 |
593.41 |
| Dec 02 2016 |
28748 |
593.41 |
| Nov 25 2016 |
28621 |
593.41 |
| Nov 18 2016 |
29195 |
593.41 |
| Nov 11 2016 |
29702 |
593.41 |
| Nov 04 2016 |
29916 |
593.41 |
| Oct 28 2016 |
36698 |
697.59 |
| Oct 21 2016 |
36849 |
697.59 |
| Oct 14 2016 |
37024 |
697.59 |
| Oct 07 2016 |
36794 |
697.59 |
| Sep 30 2016 |
36717 |
697.59 |
| Nov 10 2015 |
17112 |
486 |
| Nov 03 2015 |
17149 |
486 |
