| Oct 20 2017 |
23882 |
536.3 |
| Oct 13 2017 |
23819 |
538.9 |
| Oct 06 2017 |
23581 |
538.9 |
| Sep 29 2017 |
23051 |
533.24 |
| Sep 22 2017 |
22931 |
533.24 |
| Sep 15 2017 |
22880 |
533.24 |
| Sep 08 2017 |
22617 |
533.24 |
| Sep 01 2017 |
22626 |
533.24 |
| Aug 25 2017 |
22625 |
533.24 |
| Aug 18 2017 |
22656 |
533.24 |
| Aug 11 2017 |
22542 |
533.24 |
| Aug 04 2017 |
22569 |
533.24 |
| Jul 28 2017 |
22565 |
533.24 |
| Jul 21 2017 |
22588 |
533.24 |
| Jul 14 2017 |
22593 |
533.24 |
| Jul 07 2017 |
22586 |
533.24 |
| Jun 30 2017 |
22594 |
533.24 |
| Jun 23 2017 |
22594 |
533.24 |
| Jun 16 2017 |
22589 |
533.24 |
| Jun 09 2017 |
22558 |
533.24 |
| Jun 02 2017 |
22565 |
533.24 |
| May 26 2017 |
22379 |
533.24 |
| May 19 2017 |
22408 |
533.24 |
| May 12 2017 |
22344 |
533.24 |
| May 05 2017 |
22264 |
533.24 |
| Apr 28 2017 |
22231 |
533.24 |
| Apr 21 2017 |
22200 |
533.24 |
| Apr 14 2017 |
22233 |
533.24 |
| Apr 07 2017 |
22234 |
533.24 |
| Mar 31 2017 |
22233 |
533.24 |
| Mar 24 2017 |
22235 |
533.24 |
| Mar 17 2017 |
22228 |
533.24 |
| Mar 10 2017 |
22250 |
533.24 |
| Mar 03 2017 |
22250 |
533.24 |
| Feb 24 2017 |
22254 |
533.24 |
| Feb 17 2017 |
22271 |
533.24 |
| Feb 10 2017 |
22294 |
533.24 |
| Feb 03 2017 |
22290 |
533.24 |
| Jan 27 2017 |
22270 |
533.24 |
| Jan 20 2017 |
22288 |
533.24 |
| Jan 13 2017 |
22319 |
533.24 |
| Jan 06 2017 |
22608 |
533.24 |
| Dec 30 2016 |
22702 |
533.24 |
| Dec 23 2016 |
22700 |
533.24 |
| Dec 16 2016 |
22768 |
533.24 |
| Dec 09 2016 |
22920 |
533.24 |
| Dec 02 2016 |
23415 |
533.24 |
| Nov 25 2016 |
23292 |
533.24 |
| Nov 18 2016 |
23645 |
533.24 |
| Nov 11 2016 |
24049 |
533.24 |
| Nov 04 2016 |
24483 |
536.82 |
| Oct 28 2016 |
25757 |
548.82 |
| Oct 21 2016 |
27499 |
565.14 |
| Oct 14 2016 |
28103 |
571.05 |
| Oct 07 2016 |
27923 |
571.05 |
| Sep 30 2016 |
29391 |
587.43 |
| Sep 23 2016 |
28875 |
587.43 |
| Sep 16 2016 |
28423 |
587.43 |
| Sep 09 2016 |
27951 |
587.43 |
| Sep 02 2016 |
27871 |
587.43 |
| Aug 26 2016 |
27926 |
587.43 |
| Aug 19 2016 |
27412 |
587.43 |
| Aug 12 2016 |
27403 |
587.43 |
| Aug 05 2016 |
27424 |
587.43 |
| Jul 29 2016 |
27426 |
587.43 |
| Jul 22 2016 |
27395 |
587.43 |
| Jun 28 2016 |
27397 |
587.43 |
| Jun 21 2016 |
27474 |
587.43 |
| Jun 14 2016 |
27474 |
587.43 |
| Jun 07 2016 |
27476 |
587.43 |
| May 31 2016 |
27482 |
587.43 |
| May 24 2016 |
27482 |
587.43 |
| May 17 2016 |
27457 |
587.43 |
| May 10 2016 |
27458 |
587.43 |
| May 03 2016 |
27464 |
587.43 |
| Apr 26 2016 |
27459 |
587.43 |
| Apr 19 2016 |
27419 |
587.43 |
| Apr 12 2016 |
27480 |
587.43 |
| Apr 05 2016 |
27480 |
587.43 |
| Mar 29 2016 |
27480 |
587.43 |
| Mar 22 2016 |
27461 |
587.43 |
| Mar 15 2016 |
27461 |
587.43 |
| Mar 08 2016 |
27484 |
587.43 |
| Mar 01 2016 |
27479 |
587.43 |
| Feb 23 2016 |
27476 |
587.43 |
| Feb 16 2016 |
27392 |
587.43 |
| Feb 09 2016 |
27392 |
587.43 |
| Feb 02 2016 |
27331 |
587.43 |
| Jan 26 2016 |
27375 |
587.43 |
| Jan 19 2016 |
27387 |
587.43 |
| Jan 12 2016 |
26952 |
587.43 |
| Jan 05 2016 |
27428 |
587.43 |
| Dec 29 2015 |
27460 |
587.43 |
| Dec 22 2015 |
27251 |
587.43 |
| Dec 15 2015 |
27138 |
587.43 |
| Dec 08 2015 |
27472 |
587.43 |
| Dec 01 2015 |
27625 |
587.43 |
| Nov 24 2015 |
27374 |
587.43 |
| Nov 17 2015 |
27051 |
587.43 |
| Nov 10 2015 |
27071 |
587.43 |
| Nov 03 2015 |
28863 |
607.37 |
