| Oct 20 2017 |
27773 |
578.53 |
| Oct 13 2017 |
27476 |
578.53 |
| Oct 06 2017 |
27161 |
578.53 |
| Sep 29 2017 |
27087 |
578.53 |
| Sep 22 2017 |
26944 |
578.53 |
| Sep 15 2017 |
26870 |
578.53 |
| Sep 08 2017 |
26588 |
578.53 |
| Sep 01 2017 |
26632 |
578.53 |
| Aug 25 2017 |
26613 |
578.53 |
| Aug 18 2017 |
26643 |
578.53 |
| Aug 11 2017 |
26501 |
578.53 |
| Aug 04 2017 |
26532 |
578.53 |
| Jul 28 2017 |
26529 |
578.53 |
| Jul 21 2017 |
26559 |
578.53 |
| Jul 14 2017 |
26559 |
578.53 |
| Jul 07 2017 |
26552 |
578.53 |
| Jun 30 2017 |
26561 |
578.53 |
| Jun 23 2017 |
26558 |
578.53 |
| Jun 16 2017 |
26558 |
578.53 |
| Jun 09 2017 |
26529 |
578.53 |
| Jun 02 2017 |
26535 |
578.53 |
| May 26 2017 |
26325 |
578.53 |
| May 19 2017 |
26371 |
578.53 |
| May 12 2017 |
26306 |
578.53 |
| May 05 2017 |
26202 |
578.53 |
| Apr 28 2017 |
26162 |
578.53 |
| Apr 21 2017 |
26133 |
578.53 |
| Apr 14 2017 |
26176 |
578.53 |
| Apr 07 2017 |
26177 |
578.53 |
| Mar 31 2017 |
26176 |
578.53 |
| Mar 24 2017 |
26178 |
578.53 |
| Mar 17 2017 |
26170 |
578.53 |
| Mar 10 2017 |
26187 |
578.53 |
| Mar 03 2017 |
26187 |
578.53 |
| Feb 24 2017 |
26193 |
578.53 |
| Feb 17 2017 |
26211 |
578.53 |
| Feb 10 2017 |
26239 |
578.53 |
| Feb 03 2017 |
26231 |
578.53 |
| Jan 27 2017 |
26196 |
578.53 |
| Jan 20 2017 |
26207 |
578.53 |
| Jan 13 2017 |
26239 |
578.53 |
| Jan 06 2017 |
26565 |
578.53 |
| Dec 30 2016 |
26659 |
578.53 |
| Dec 23 2016 |
26651 |
578.53 |
| Dec 16 2016 |
26693 |
578.53 |
| Dec 09 2016 |
26914 |
578.53 |
| Dec 02 2016 |
27491 |
578.53 |
| Nov 25 2016 |
27389 |
578.53 |
| Nov 18 2016 |
27939 |
578.53 |
| Nov 11 2016 |
28404 |
578.53 |
| Nov 04 2016 |
28598 |
578.53 |
| Oct 28 2016 |
28666 |
578.53 |
| Oct 21 2016 |
30676 |
600 |
| Oct 14 2016 |
30788 |
600 |
| Oct 07 2016 |
30606 |
600 |
| Sep 30 2016 |
30566 |
600 |
| Sep 23 2016 |
30048 |
600 |
| Sep 16 2016 |
29537 |
600 |
| Sep 09 2016 |
29039 |
600 |
| Sep 02 2016 |
28956 |
600 |
| Aug 26 2016 |
29000 |
600 |
| Aug 19 2016 |
28468 |
600 |
| Aug 12 2016 |
28459 |
600 |
| Aug 05 2016 |
28478 |
600 |
| Jul 29 2016 |
28481 |
600 |
| Jul 22 2016 |
28448 |
600 |
| Jun 28 2016 |
28452 |
600 |
| Jun 21 2016 |
28531 |
600 |
| Jun 14 2016 |
28531 |
600 |
| Jun 07 2016 |
28536 |
600 |
| May 31 2016 |
28538 |
600 |
| May 24 2016 |
28538 |
600 |
| May 17 2016 |
28516 |
600 |
| May 10 2016 |
28515 |
600 |
| May 03 2016 |
28523 |
600 |
| Apr 26 2016 |
28518 |
600 |
| Apr 19 2016 |
28477 |
600 |
| Apr 12 2016 |
28540 |
600 |
| Apr 05 2016 |
28540 |
600 |
| Mar 29 2016 |
28542 |
600 |
| Mar 22 2016 |
28521 |
600 |
| Mar 15 2016 |
28520 |
600 |
| Mar 08 2016 |
28544 |
600 |
| Mar 01 2016 |
28539 |
600 |
| Feb 23 2016 |
28536 |
600 |
| Feb 16 2016 |
28451 |
600 |
| Feb 09 2016 |
28451 |
600 |
| Feb 02 2016 |
28389 |
600 |
| Jan 26 2016 |
28435 |
600 |
| Jan 19 2016 |
28447 |
600 |
| Jan 12 2016 |
28009 |
600 |
| Jan 05 2016 |
28481 |
600 |
| Dec 29 2015 |
28516 |
600 |
| Dec 22 2015 |
28304 |
600 |
| Dec 15 2015 |
28174 |
600 |
| Dec 08 2015 |
28540 |
600 |
| Dec 01 2015 |
28643 |
600 |
| Nov 24 2015 |
28371 |
600 |
| Nov 17 2015 |
28068 |
600 |
| Nov 10 2015 |
28141 |
600 |
| Nov 03 2015 |
28235 |
600 |
