| Sep 07 2023 |
8445 |
620.27 |
| Aug 31 2023 |
8111 |
608.65 |
| Aug 24 2023 |
8512 |
615.63 |
| Aug 17 2023 |
8496 |
615.63 |
| Aug 10 2023 |
8498 |
615.63 |
| Aug 03 2023 |
8511 |
615.63 |
| Jul 27 2023 |
8500 |
615.63 |
| Jul 20 2023 |
8351 |
615.63 |
| Jul 13 2023 |
8351 |
615.63 |
| Jul 06 2023 |
8315 |
615.63 |
| Jun 29 2023 |
8323 |
615.63 |
| Jun 22 2023 |
8323 |
615.63 |
| Jun 15 2023 |
8323 |
615.63 |
| Jun 08 2023 |
8329 |
615.63 |
| Jun 01 2023 |
8316 |
615.63 |
| May 25 2023 |
8309 |
615.63 |
| May 18 2023 |
8309 |
615.63 |
| May 11 2023 |
8309 |
615.63 |
| May 04 2023 |
8306 |
615.63 |
| Apr 27 2023 |
8307 |
615.63 |
| Apr 20 2023 |
8307 |
615.63 |
| Apr 13 2023 |
8307 |
615.63 |
| Apr 06 2023 |
8326 |
615.63 |
| Mar 30 2023 |
8326 |
615.63 |
| Mar 23 2023 |
8326 |
615.63 |
| Mar 16 2023 |
8326 |
615.63 |
| Mar 09 2023 |
8326 |
615.63 |
| Mar 02 2023 |
8326 |
615.63 |
| Feb 23 2023 |
8324 |
615.63 |
| Feb 16 2023 |
8335 |
615.63 |
| Feb 09 2023 |
8358 |
615.63 |
| Feb 02 2023 |
8374 |
615.63 |
| Jan 26 2023 |
8379 |
615.63 |
| Jan 19 2023 |
8369 |
615.63 |
| Jan 12 2023 |
8320 |
615.63 |
| Jan 05 2023 |
8356 |
615.63 |
| Dec 29 2022 |
8360 |
615.63 |
| Dec 22 2022 |
13018 |
600.66 |
| Dec 15 2022 |
12991 |
600.66 |
| Dec 08 2022 |
12915 |
600.66 |
| Dec 01 2022 |
12781 |
600.66 |
| Nov 24 2022 |
12744 |
600.66 |
| Nov 17 2022 |
12502 |
600.66 |
| Nov 10 2022 |
12316 |
600.66 |
| Nov 03 2022 |
11945 |
600.66 |
| Oct 27 2022 |
11342 |
600.66 |
| Oct 20 2022 |
10889 |
600.66 |
| Oct 13 2022 |
10704 |
600.66 |
| Oct 06 2022 |
10237 |
600.66 |
| Sep 29 2022 |
9970 |
600.66 |
| Sep 22 2022 |
9915 |
607.03 |
| Sep 15 2022 |
9777 |
607.03 |
| Sep 08 2022 |
9727 |
607.03 |
| Sep 01 2022 |
9718 |
607.03 |
| Aug 25 2022 |
9706 |
607.03 |
| Aug 18 2022 |
9706 |
607.03 |
| Aug 11 2022 |
9721 |
607.03 |
| Aug 04 2022 |
9684 |
607.03 |
| Jul 28 2022 |
9684 |
607.03 |
| Jul 21 2022 |
9684 |
607.03 |
| Jul 14 2022 |
9684 |
607.03 |
| Jul 07 2022 |
9684 |
607.03 |
| Jun 30 2022 |
9684 |
607.03 |
| Jun 23 2022 |
9657 |
607.03 |
| Jun 16 2022 |
9657 |
607.03 |
| Jun 09 2022 |
9665 |
607.03 |
| Jun 02 2022 |
9665 |
607.03 |
| May 26 2022 |
9664 |
607.03 |
| May 19 2022 |
9664 |
607.03 |
| May 12 2022 |
9664 |
607.03 |
| May 05 2022 |
9663 |
607.03 |
| Apr 28 2022 |
9640 |
607.03 |
| Apr 21 2022 |
9640 |
607.03 |
| Apr 14 2022 |
9640 |
607.03 |
| Apr 07 2022 |
9640 |
607.03 |
| Mar 31 2022 |
9640 |
607.03 |
| Mar 24 2022 |
9640 |
607.03 |
| Mar 17 2022 |
9630 |
607.03 |
| Mar 10 2022 |
9630 |
607.03 |
| Mar 03 2022 |
9630 |
607.03 |
| Feb 24 2022 |
9614 |
607.03 |
| Feb 17 2022 |
9619 |
607.03 |
| Feb 10 2022 |
9622 |
607.03 |
| Feb 03 2022 |
9635 |
607.03 |
| Jan 27 2022 |
9628 |
607.03 |
| Jan 20 2022 |
9501 |
607.03 |
| Jan 13 2022 |
9533 |
607.03 |
| Jan 06 2022 |
9685 |
607.03 |
| Dec 30 2021 |
9716 |
607.03 |
| Dec 23 2021 |
9732 |
607.03 |
| Dec 16 2021 |
9708 |
607.03 |
| Dec 09 2021 |
9725 |
607.03 |
| Dec 02 2021 |
10007 |
624.72 |
| Nov 25 2021 |
9991 |
624.72 |
| Nov 18 2021 |
10041 |
630.56 |
| Nov 11 2021 |
10076 |
631.11 |
| Nov 04 2021 |
10276 |
631.11 |
| Oct 28 2021 |
10712 |
631.11 |
| Oct 21 2021 |
10778 |
631.11 |
| Oct 14 2021 |
11042 |
631.11 |
| Oct 07 2021 |
12514 |
650.8 |
| Sep 30 2021 |
12340 |
650.8 |
| Sep 23 2021 |
11116 |
619.02 |
| Oct 20 2017 |
33671 |
659.37 |
| Oct 13 2017 |
33328 |
659.37 |
| Oct 06 2017 |
33006 |
659.37 |
| Sep 29 2017 |
32520 |
650.14 |
| Sep 22 2017 |
32357 |
650.14 |
| Sep 15 2017 |
32324 |
650.14 |
| Sep 08 2017 |
31881 |
650.14 |
| Sep 01 2017 |
31909 |
650.14 |
| Aug 25 2017 |
31887 |
650.14 |
| Aug 18 2017 |
31913 |
650.14 |
| Aug 11 2017 |
31741 |
650.14 |
| Aug 04 2017 |
31767 |
650.14 |
| Jul 28 2017 |
31764 |
650.14 |
| Jul 21 2017 |
31802 |
650.14 |
| Jul 14 2017 |
31792 |
650.14 |
| Jul 07 2017 |
31785 |
650.14 |
| Jun 30 2017 |
31796 |
650.14 |
| Jun 23 2017 |
31795 |
650.14 |
| Jun 16 2017 |
31808 |
650.14 |
| Jun 09 2017 |
31777 |
650.14 |
| Jun 02 2017 |
31780 |
650.14 |
| May 26 2017 |
31542 |
650.14 |
| May 19 2017 |
31589 |
650.14 |
| May 12 2017 |
31526 |
650.14 |
| May 05 2017 |
31401 |
650.14 |
| Apr 28 2017 |
31353 |
650.14 |
| Apr 21 2017 |
31320 |
650.14 |
| Apr 14 2017 |
31374 |
650.14 |
| Apr 07 2017 |
31375 |
650.14 |
| Mar 31 2017 |
31374 |
650.14 |
| Mar 24 2017 |
31376 |
650.14 |
| Mar 17 2017 |
31372 |
650.14 |
| Mar 10 2017 |
31393 |
650.14 |
| Mar 03 2017 |
31393 |
650.14 |
| Feb 24 2017 |
31398 |
650.14 |
| Feb 17 2017 |
31418 |
650.14 |
| Feb 10 2017 |
31445 |
650.14 |
| Feb 03 2017 |
31443 |
650.14 |
| Jan 27 2017 |
31401 |
650.14 |
| Jan 20 2017 |
31418 |
650.14 |
| Jan 13 2017 |
31462 |
650.14 |
| Jan 06 2017 |
31829 |
650.14 |
| Dec 30 2016 |
31922 |
650.14 |
| Dec 23 2016 |
31915 |
650.14 |
| Dec 16 2016 |
31957 |
650.14 |
| Dec 09 2016 |
32206 |
650.14 |
| Dec 02 2016 |
32959 |
650.14 |
| Nov 25 2016 |
32823 |
650.14 |
| Nov 18 2016 |
33514 |
650.14 |
| Nov 11 2016 |
34154 |
650.14 |
| Nov 04 2016 |
34384 |
650.14 |
| Oct 28 2016 |
34431 |
650.14 |
| Oct 21 2016 |
34199 |
644.76 |
| Oct 14 2016 |
34358 |
644.76 |
| Oct 07 2016 |
34162 |
644.76 |
| Sep 30 2016 |
34391 |
648.61 |
| Sep 23 2016 |
33827 |
648.61 |
| Sep 16 2016 |
33276 |
648.61 |
| Sep 09 2016 |
32685 |
648.61 |
| Sep 02 2016 |
32596 |
648.61 |
| Aug 26 2016 |
32636 |
648.61 |
| Aug 19 2016 |
32066 |
648.61 |
| Aug 12 2016 |
32057 |
648.61 |
| Aug 05 2016 |
32078 |
648.61 |
| Jul 29 2016 |
32080 |
648.61 |
| Jul 22 2016 |
32047 |
648.61 |
| Jun 28 2016 |
32049 |
648.61 |
| Jun 21 2016 |
32136 |
648.61 |
| Jun 14 2016 |
32136 |
648.61 |
| Jun 07 2016 |
32138 |
648.61 |
| May 31 2016 |
32145 |
648.61 |
| May 24 2016 |
32145 |
648.61 |
| May 17 2016 |
32116 |
648.61 |
| May 10 2016 |
32117 |
648.61 |
| May 03 2016 |
32123 |
648.61 |
| Apr 26 2016 |
32118 |
648.61 |
| Apr 19 2016 |
32069 |
648.61 |
| Apr 12 2016 |
32142 |
648.61 |
| Apr 05 2016 |
32142 |
648.61 |
| Mar 29 2016 |
32142 |
648.61 |
| Mar 22 2016 |
32121 |
648.61 |
| Mar 15 2016 |
32122 |
648.61 |
| Mar 08 2016 |
32146 |
648.61 |
| Mar 01 2016 |
32141 |
648.61 |
| Feb 23 2016 |
32135 |
648.61 |
| Feb 16 2016 |
32047 |
648.61 |
| Feb 09 2016 |
32047 |
648.61 |
| Feb 02 2016 |
31982 |
648.61 |
| Jan 26 2016 |
32028 |
648.61 |
| Jan 19 2016 |
32044 |
648.61 |
| Jan 12 2016 |
31617 |
648.61 |
| Jan 05 2016 |
32104 |
648.61 |
| Dec 29 2015 |
32147 |
648.61 |
| Dec 22 2015 |
31916 |
648.61 |
| Dec 15 2015 |
31775 |
648.61 |
| Dec 08 2015 |
32141 |
648.61 |
| Dec 01 2015 |
32287 |
648.61 |
| Nov 24 2015 |
32020 |
648.61 |
| Nov 17 2015 |
31683 |
648.61 |
| Nov 10 2015 |
31803 |
648.61 |
| Nov 03 2015 |
31966 |
648.61 |
