| Oct 13 2017 |
31444 |
628.74 |
| Oct 06 2017 |
31109 |
628.74 |
| Sep 29 2017 |
31123 |
628.74 |
| Sep 22 2017 |
30966 |
628.74 |
| Sep 15 2017 |
30915 |
628.74 |
| Sep 08 2017 |
30492 |
628.74 |
| Sep 01 2017 |
30518 |
628.74 |
| Aug 25 2017 |
30489 |
628.74 |
| Aug 18 2017 |
30518 |
628.74 |
| Aug 11 2017 |
30354 |
628.74 |
| Aug 04 2017 |
30382 |
628.74 |
| Jul 28 2017 |
30379 |
628.74 |
| Jul 21 2017 |
30415 |
628.74 |
| Jul 14 2017 |
30414 |
628.74 |
| Jul 07 2017 |
30407 |
628.74 |
| Jun 30 2017 |
30416 |
628.74 |
| Jun 23 2017 |
30414 |
628.74 |
| Jun 16 2017 |
30426 |
628.74 |
| Jun 09 2017 |
30400 |
628.74 |
| Jun 02 2017 |
30406 |
628.74 |
| May 26 2017 |
30173 |
628.74 |
| May 19 2017 |
30219 |
628.74 |
| May 12 2017 |
30155 |
628.74 |
| May 05 2017 |
30032 |
628.74 |
| Apr 28 2017 |
29987 |
628.74 |
| Apr 21 2017 |
29957 |
628.74 |
| Apr 14 2017 |
30008 |
628.74 |
| Apr 07 2017 |
30009 |
628.74 |
| Mar 31 2017 |
30008 |
628.74 |
| Mar 24 2017 |
30010 |
628.74 |
| Mar 17 2017 |
30005 |
628.74 |
| Mar 10 2017 |
30025 |
628.74 |
| Mar 03 2017 |
30025 |
628.74 |
| Feb 24 2017 |
30028 |
628.74 |
| Feb 17 2017 |
30047 |
628.74 |
| Feb 10 2017 |
30074 |
628.74 |
| Feb 03 2017 |
30071 |
628.74 |
| Jan 27 2017 |
30030 |
628.74 |
| Jan 20 2017 |
30045 |
628.74 |
| Jan 13 2017 |
30088 |
628.74 |
| Jan 06 2017 |
30441 |
628.74 |
| Dec 30 2016 |
30536 |
628.74 |
| Dec 23 2016 |
30526 |
628.74 |
| Dec 16 2016 |
30580 |
628.74 |
| Dec 09 2016 |
30823 |
628.74 |
| Dec 02 2016 |
31566 |
628.74 |
| Nov 25 2016 |
31441 |
628.74 |
| Nov 18 2016 |
31985 |
627.65 |
| Nov 11 2016 |
32567 |
627.65 |
| Nov 04 2016 |
32801 |
627.65 |
| Oct 28 2016 |
32826 |
627.65 |
| Oct 21 2016 |
33163 |
630.22 |
| Oct 14 2016 |
33372 |
630.97 |
| Oct 07 2016 |
33167 |
630.97 |
| Sep 30 2016 |
33130 |
630.97 |
| Sep 23 2016 |
32568 |
630.97 |
| Sep 16 2016 |
32032 |
630.97 |
| Sep 09 2016 |
31493 |
630.97 |
| Sep 02 2016 |
31416 |
630.97 |
| Aug 26 2016 |
31461 |
630.97 |
| Aug 19 2016 |
30898 |
630.97 |
| Aug 12 2016 |
30891 |
630.97 |
| Aug 05 2016 |
30912 |
630.97 |
| Jul 29 2016 |
30914 |
630.97 |
| Jul 22 2016 |
30881 |
630.97 |
| Jun 28 2016 |
30883 |
630.97 |
| Jun 21 2016 |
30969 |
630.97 |
| Jun 14 2016 |
30969 |
630.97 |
| Jun 07 2016 |
30971 |
630.97 |
| May 31 2016 |
30978 |
630.97 |
| May 24 2016 |
30978 |
630.97 |
| May 17 2016 |
30950 |
630.97 |
| May 10 2016 |
30951 |
630.97 |
| May 03 2016 |
30957 |
630.97 |
| Apr 26 2016 |
30952 |
630.97 |
| Apr 19 2016 |
30904 |
630.97 |
| Apr 12 2016 |
30973 |
630.97 |
| Apr 05 2016 |
30973 |
630.97 |
| Mar 29 2016 |
30973 |
630.97 |
| Mar 22 2016 |
30953 |
630.97 |
| Mar 15 2016 |
30954 |
630.97 |
| Mar 08 2016 |
30978 |
630.97 |
| Mar 01 2016 |
30973 |
630.97 |
| Feb 23 2016 |
30969 |
630.97 |
| Feb 16 2016 |
30883 |
630.97 |
| Feb 09 2016 |
30883 |
630.97 |
| Feb 02 2016 |
30821 |
630.97 |
| Jan 26 2016 |
30866 |
630.97 |
| Jan 19 2016 |
30880 |
630.97 |
| Jan 12 2016 |
30451 |
630.97 |
| Jan 05 2016 |
30931 |
630.97 |
| Dec 29 2015 |
30978 |
630.97 |
| Dec 22 2015 |
30748 |
630.97 |
| Dec 15 2015 |
30618 |
630.97 |
| Dec 08 2015 |
30976 |
630.97 |
| Dec 01 2015 |
31123 |
630.97 |
| Nov 24 2015 |
31149 |
635.37 |
| Nov 17 2015 |
30800 |
635.37 |
| Nov 10 2015 |
30904 |
635.37 |
| Nov 03 2015 |
31080 |
635.37 |
