| May 03 2024 |
7249 |
528.47 |
| Apr 25 2024 |
7258 |
528.47 |
| Apr 18 2024 |
7258 |
528.47 |
| Apr 11 2024 |
7261 |
528.47 |
| Apr 04 2024 |
7261 |
528.47 |
| Mar 28 2024 |
7261 |
528.47 |
| Mar 21 2024 |
7261 |
528.47 |
| Mar 14 2024 |
7261 |
528.47 |
| Mar 07 2024 |
7261 |
528.47 |
| Feb 29 2024 |
7261 |
528.47 |
| Feb 22 2024 |
7265 |
528.47 |
| Feb 15 2024 |
7270 |
528.47 |
| Feb 08 2024 |
7280 |
528.47 |
| Feb 01 2024 |
7284 |
528.47 |
| Jan 25 2024 |
7282 |
528.47 |
| Jan 18 2024 |
7292 |
528.47 |
| Jan 11 2024 |
7258 |
528.47 |
| Jan 04 2024 |
7286 |
528.47 |
| Dec 28 2023 |
7294 |
528.47 |
| Dec 21 2023 |
7282 |
528.47 |
| Dec 14 2023 |
7298 |
528.47 |
| Dec 07 2023 |
7204 |
528.47 |
| Nov 30 2023 |
7332 |
534.34 |
| Nov 23 2023 |
7260 |
534.34 |
| Nov 16 2023 |
7382 |
534.34 |
| Nov 09 2023 |
7651 |
552.86 |
| Nov 02 2023 |
7625 |
552.86 |
| Oct 26 2023 |
7536 |
552.86 |
| Oct 19 2023 |
7627 |
552.86 |
| Oct 12 2023 |
7404 |
552.86 |
| Oct 05 2023 |
7662 |
563.87 |
| Sep 28 2023 |
7595 |
561 |
| Sep 21 2023 |
7588 |
561 |
| Sep 14 2023 |
7738 |
561 |
| Sep 07 2023 |
8012 |
577.93 |
| Aug 31 2023 |
8076 |
577.93 |
| Aug 24 2023 |
8059 |
577.93 |
| Aug 17 2023 |
8044 |
577.93 |
| Aug 10 2023 |
8045 |
577.93 |
| Aug 03 2023 |
8058 |
577.93 |
| Jul 27 2023 |
8046 |
577.93 |
| Jul 20 2023 |
7910 |
577.93 |
| Jul 13 2023 |
7910 |
577.93 |
| Jul 06 2023 |
7877 |
577.93 |
| Jun 29 2023 |
7884 |
577.93 |
| Jun 22 2023 |
7884 |
577.93 |
| Jun 15 2023 |
7884 |
577.93 |
| Jun 08 2023 |
7890 |
577.93 |
| Jun 01 2023 |
7877 |
577.93 |
| May 25 2023 |
7869 |
577.93 |
| May 18 2023 |
7869 |
577.93 |
| May 11 2023 |
7869 |
577.93 |
| May 04 2023 |
7866 |
577.93 |
| Apr 27 2023 |
7867 |
577.93 |
| Apr 20 2023 |
7867 |
577.93 |
| Apr 13 2023 |
7867 |
577.93 |
| Apr 06 2023 |
7885 |
577.93 |
| Mar 30 2023 |
7885 |
577.93 |
| Mar 23 2023 |
7885 |
577.93 |
| Mar 16 2023 |
7885 |
577.93 |
| Mar 09 2023 |
7885 |
577.93 |
| Mar 02 2023 |
7885 |
577.93 |
| Feb 23 2023 |
7882 |
577.93 |
| Feb 16 2023 |
7894 |
577.93 |
| Feb 09 2023 |
7917 |
577.93 |
| Feb 02 2023 |
7934 |
577.93 |
| Jan 26 2023 |
7939 |
577.93 |
| Jan 19 2023 |
7929 |
577.93 |
| Jan 12 2023 |
7879 |
577.93 |
| Jan 05 2023 |
7915 |
577.93 |
| Dec 29 2022 |
7918 |
577.93 |
| Dec 22 2022 |
11982 |
553.25 |
| Dec 15 2022 |
11951 |
553.25 |
| Dec 08 2022 |
11880 |
553.25 |
| Dec 01 2022 |
12202 |
572.75 |
| Nov 24 2022 |
12165 |
572.75 |
| Nov 17 2022 |
11933 |
572.75 |
| Nov 10 2022 |
11465 |
559.19 |
| Nov 03 2022 |
11126 |
559.19 |
| Oct 27 2022 |
10537 |
559.19 |
| Oct 20 2022 |
10139 |
559.19 |
| Oct 13 2022 |
9964 |
559.19 |
| Oct 06 2022 |
9427 |
553.14 |
| Sep 29 2022 |
9156 |
553.14 |
| Sep 22 2022 |
9034 |
553.14 |
| Sep 15 2022 |
8919 |
553.14 |
| Sep 08 2022 |
8891 |
553.14 |
| Sep 01 2022 |
8885 |
553.14 |
| Aug 25 2022 |
8878 |
553.14 |
| Aug 18 2022 |
8878 |
553.14 |
| Aug 11 2022 |
8890 |
553.14 |
| Aug 04 2022 |
8860 |
553.14 |
| Jul 28 2022 |
8860 |
553.14 |
| Jul 21 2022 |
8860 |
553.14 |
| Jul 14 2022 |
8860 |
553.14 |
| Jul 07 2022 |
8860 |
553.14 |
| Jun 30 2022 |
8860 |
553.14 |
| Jun 23 2022 |
8835 |
553.14 |
| Jun 16 2022 |
8835 |
553.14 |
| Jun 09 2022 |
8843 |
553.14 |
| Jun 02 2022 |
8843 |
553.14 |
| May 26 2022 |
8841 |
553.14 |
| May 19 2022 |
8841 |
553.14 |
| May 12 2022 |
8841 |
553.14 |
| May 05 2022 |
8841 |
553.14 |
| Apr 28 2022 |
8824 |
553.14 |
| Apr 21 2022 |
8824 |
553.14 |
| Apr 14 2022 |
8824 |
553.14 |
| Apr 07 2022 |
8824 |
553.14 |
| Mar 31 2022 |
8824 |
553.14 |
| Mar 24 2022 |
8824 |
553.14 |
| Mar 17 2022 |
8813 |
553.14 |
| Mar 10 2022 |
8813 |
553.14 |
| Mar 03 2022 |
8813 |
553.14 |
| Feb 24 2022 |
8797 |
553.14 |
| Feb 17 2022 |
8803 |
553.14 |
| Feb 10 2022 |
8808 |
553.14 |
| Feb 03 2022 |
8821 |
553.14 |
| Jan 27 2022 |
8818 |
553.14 |
| Jan 20 2022 |
8691 |
553.14 |
| Jan 13 2022 |
8720 |
553.14 |
| Jan 06 2022 |
8869 |
553.14 |
| Dec 30 2021 |
8900 |
553.14 |
| Dec 23 2021 |
8917 |
553.14 |
| Dec 16 2021 |
8897 |
553.14 |
| Dec 09 2021 |
8908 |
553.14 |
| Dec 02 2021 |
9255 |
568.02 |
| Nov 25 2021 |
9247 |
568.02 |
| Nov 18 2021 |
9587 |
589.33 |
| Nov 11 2021 |
9620 |
589.33 |
| Nov 04 2021 |
9832 |
589.33 |
| Oct 28 2021 |
10240 |
589.33 |
| Oct 21 2021 |
10314 |
589.33 |
| Oct 14 2021 |
10781 |
606.11 |
| Oct 07 2021 |
11010 |
621.7 |
| Sep 30 2021 |
11101 |
608.34 |
| Sep 23 2021 |
11383 |
608.34 |
| Sep 16 2021 |
11691 |
608.34 |
| Sep 09 2021 |
12232 |
634.99 |
| Sep 02 2021 |
12506 |
634.99 |
| Aug 26 2021 |
12545 |
634.99 |
| Aug 19 2021 |
12576 |
634.99 |
| Aug 12 2021 |
12599 |
634.99 |
| Aug 05 2021 |
12622 |
634.99 |
| Jul 29 2021 |
12628 |
634.99 |
| Jun 03 2021 |
12656 |
634.99 |
| Dec 04 2020 |
9747 |
581.03 |
| Nov 27 2020 |
9960 |
581.03 |
| Nov 20 2020 |
13015 |
617.15 |
| Nov 13 2020 |
14762 |
617.15 |
| Nov 06 2020 |
16160 |
617.15 |
| Oct 30 2020 |
17557 |
617.15 |
| Oct 23 2020 |
19114 |
617.15 |
| Oct 16 2020 |
21051 |
635.84 |
| Oct 09 2020 |
22367 |
642.12 |
| Oct 02 2020 |
23044 |
634.99 |
| Sep 25 2020 |
23712 |
634.99 |
| Sep 18 2020 |
24399 |
634.99 |
| Sep 11 2020 |
24938 |
634.99 |
| Sep 04 2020 |
25480 |
634.99 |
| Aug 28 2020 |
25761 |
634.99 |
| Aug 21 2020 |
25843 |
634.99 |
| Aug 14 2020 |
25874 |
634.99 |
| Aug 07 2020 |
26076 |
634.99 |
| Jul 31 2020 |
26201 |
634.99 |
| Jul 24 2020 |
26201 |
634.99 |
| Jul 17 2020 |
26231 |
634.99 |
| Jul 10 2020 |
26280 |
634.99 |
| Jul 03 2020 |
26382 |
634.99 |
| Jun 26 2020 |
26382 |
634.99 |
| Jun 19 2020 |
26382 |
634.99 |
| Jun 12 2020 |
26401 |
634.99 |
| Jun 05 2020 |
26447 |
634.99 |
| May 29 2020 |
26481 |
634.99 |
| May 22 2020 |
26543 |
634.99 |
| May 15 2020 |
26545 |
634.99 |
| May 08 2020 |
26563 |
634.99 |
| May 01 2020 |
26574 |
634.99 |
| Apr 24 2020 |
26658 |
634.99 |
| Apr 17 2020 |
26659 |
634.99 |
| Apr 10 2020 |
26659 |
634.99 |
| Apr 03 2020 |
26659 |
634.99 |
| Mar 27 2020 |
26659 |
634.99 |
| Mar 20 2020 |
26678 |
634.99 |
| Mar 13 2020 |
26678 |
634.99 |
| Mar 06 2020 |
26678 |
634.99 |
| Feb 28 2020 |
26667 |
634.99 |
| Feb 21 2020 |
26737 |
634.99 |
| Feb 14 2020 |
26745 |
634.99 |
| Feb 07 2020 |
26772 |
634.99 |
| Jan 31 2020 |
26792 |
634.99 |
| Jan 24 2020 |
26346 |
634.99 |
| Jan 17 2020 |
26427 |
634.99 |
| Jan 10 2020 |
27204 |
634.99 |
| Jan 03 2020 |
27012 |
634.99 |
| Dec 27 2019 |
27026 |
634.99 |
| Dec 20 2019 |
27075 |
634.99 |
| Dec 13 2019 |
27167 |
634.99 |
| Dec 06 2019 |
27713 |
648.48 |
| Nov 29 2019 |
28375 |
648.48 |
| Nov 22 2019 |
28487 |
646.88 |
| Nov 15 2019 |
28799 |
646.88 |
| Nov 08 2019 |
29335 |
646.88 |
| Nov 01 2019 |
29586 |
646.88 |
| Oct 25 2019 |
29830 |
646.88 |
| Oct 18 2019 |
28683 |
633.71 |
| Oct 11 2019 |
27478 |
606.45 |
| Dec 07 2018 |
18152 |
492.62 |
| Nov 30 2018 |
19529 |
504.63 |
| Nov 23 2018 |
19751 |
504.63 |
| Nov 16 2018 |
20127 |
504.63 |
| Nov 09 2018 |
21657 |
520.56 |
| Nov 02 2018 |
21826 |
520.56 |
| Oct 26 2018 |
23020 |
536.73 |
| Oct 19 2018 |
24287 |
549.2 |
| Oct 12 2018 |
24128 |
549.2 |
| Oct 05 2018 |
23865 |
549.2 |
| Sep 28 2018 |
21743 |
524.16 |
| Sep 21 2018 |
21741 |
524.16 |
| Sep 14 2018 |
21477 |
524.16 |
| Sep 07 2018 |
21357 |
524.16 |
| Aug 31 2018 |
21157 |
524.16 |
| Aug 24 2018 |
21069 |
524.16 |
| Aug 17 2018 |
21054 |
524.16 |
| Aug 10 2018 |
21069 |
524.16 |
| Aug 03 2018 |
21101 |
524.16 |
| Jul 27 2018 |
21116 |
524.16 |
| Jul 20 2018 |
21139 |
524.16 |
| Jul 13 2018 |
21143 |
524.16 |
| Jul 06 2018 |
21100 |
524.16 |
| Jun 29 2018 |
21164 |
524.16 |
| Jun 22 2018 |
21164 |
524.16 |
| Jun 15 2018 |
21186 |
524.16 |
| Jun 08 2018 |
21218 |
524.16 |
| Jun 01 2018 |
21201 |
524.16 |
| May 25 2018 |
21228 |
524.16 |
| May 18 2018 |
21183 |
524.16 |
| May 11 2018 |
21212 |
524.16 |
| May 04 2018 |
21312 |
524.16 |
| Apr 27 2018 |
21302 |
524.16 |
| Apr 20 2018 |
21361 |
524.16 |
| Apr 13 2018 |
21353 |
524.16 |
| Apr 06 2018 |
21353 |
524.16 |
| Mar 30 2018 |
21355 |
524.16 |
| Mar 23 2018 |
21355 |
524.16 |
| Mar 16 2018 |
21338 |
524.16 |
| Mar 09 2018 |
21338 |
524.16 |
| Mar 02 2018 |
21346 |
524.16 |
| Feb 23 2018 |
21339 |
524.16 |
| Feb 16 2018 |
21357 |
524.16 |
| Feb 09 2018 |
21351 |
524.16 |
| Feb 02 2018 |
21370 |
524.16 |
| Jan 26 2018 |
21407 |
524.16 |
| Jan 19 2018 |
21334 |
524.16 |
| Jan 12 2018 |
20889 |
524.16 |
| Jan 05 2018 |
21107 |
524.16 |
| Dec 29 2017 |
21166 |
524.16 |
| Dec 22 2017 |
21154 |
524.16 |
| Dec 15 2017 |
21155 |
524.16 |
| Dec 08 2017 |
23413 |
545.44 |
| Dec 01 2017 |
25193 |
564 |
| Nov 24 2017 |
25249 |
564 |
| Nov 17 2017 |
25559 |
564 |
| Nov 10 2017 |
28180 |
586.62 |
| Nov 03 2017 |
28343 |
586.62 |
| Oct 27 2017 |
28513 |
586.96 |
| Oct 20 2017 |
27151 |
572.11 |
| Oct 13 2017 |
24769 |
548.76 |
| Oct 06 2017 |
24526 |
548.76 |
| Sep 29 2017 |
28704 |
597.7 |
| Sep 22 2017 |
28777 |
600.51 |
| Sep 15 2017 |
28714 |
600.51 |
| Sep 08 2017 |
28175 |
598.29 |
| Sep 01 2017 |
28215 |
598.29 |
| Aug 25 2017 |
28199 |
598.29 |
| Aug 18 2017 |
28229 |
598.29 |
| Aug 11 2017 |
28085 |
598.29 |
| Aug 04 2017 |
28111 |
598.29 |
| Jul 28 2017 |
28108 |
598.29 |
| Jul 21 2017 |
28142 |
598.29 |
| Jul 14 2017 |
28140 |
598.29 |
| Jul 07 2017 |
28133 |
598.29 |
| Jun 30 2017 |
28142 |
598.29 |
| Jun 23 2017 |
28140 |
598.29 |
| Jun 16 2017 |
28141 |
598.29 |
| Jun 09 2017 |
28110 |
598.29 |
| Jun 02 2017 |
28114 |
598.29 |
| May 26 2017 |
27896 |
598.29 |
| May 19 2017 |
27943 |
598.29 |
| May 12 2017 |
27878 |
598.29 |
| May 05 2017 |
27768 |
598.29 |
| Apr 28 2017 |
27728 |
598.29 |
| Apr 21 2017 |
27700 |
598.29 |
| Apr 14 2017 |
27749 |
598.29 |
| Apr 07 2017 |
27750 |
598.29 |
| Mar 31 2017 |
27749 |
598.29 |
| Mar 24 2017 |
27751 |
598.29 |
| Mar 17 2017 |
27745 |
598.29 |
| Mar 10 2017 |
27764 |
598.29 |
| Mar 03 2017 |
27764 |
598.29 |
| Feb 24 2017 |
27767 |
598.29 |
| Feb 17 2017 |
27785 |
598.29 |
| Feb 10 2017 |
27811 |
598.29 |
| Feb 03 2017 |
27806 |
598.29 |
| Jan 27 2017 |
27764 |
598.29 |
| Jan 20 2017 |
27778 |
598.29 |
| Jan 13 2017 |
27817 |
598.29 |
| Jan 06 2017 |
28155 |
598.29 |
| Dec 30 2016 |
28249 |
598.29 |
| Dec 23 2016 |
28241 |
598.29 |
| Dec 16 2016 |
28284 |
598.29 |
| Dec 09 2016 |
28509 |
598.29 |
| Dec 02 2016 |
29554 |
602.94 |
| Nov 25 2016 |
29426 |
602.94 |
| Nov 18 2016 |
28557 |
585.46 |
| Nov 11 2016 |
29042 |
585.46 |
| Nov 04 2016 |
29243 |
585.46 |
| Oct 28 2016 |
29312 |
585.46 |
| Oct 21 2016 |
31899 |
614.1 |
| Oct 14 2016 |
32005 |
614.1 |
| Oct 07 2016 |
31844 |
614.1 |
| Sep 30 2016 |
31808 |
614.1 |
| Sep 23 2016 |
31878 |
621.87 |
| Sep 16 2016 |
31343 |
621.87 |
| Sep 09 2016 |
30816 |
621.87 |
| Sep 02 2016 |
30734 |
621.87 |
| Aug 26 2016 |
30777 |
621.87 |
| Aug 19 2016 |
30217 |
621.87 |
| Aug 12 2016 |
30210 |
621.87 |
| Aug 05 2016 |
30231 |
621.87 |
| Jul 29 2016 |
30233 |
621.87 |
| Jul 22 2016 |
30200 |
621.87 |
| Jun 28 2016 |
30202 |
621.87 |
| Jun 21 2016 |
30287 |
621.87 |
| Jun 14 2016 |
30287 |
621.87 |
| Jun 07 2016 |
30289 |
621.87 |
| May 31 2016 |
30296 |
621.87 |
| May 24 2016 |
30296 |
621.87 |
| May 17 2016 |
30269 |
621.87 |
| May 10 2016 |
30270 |
621.87 |
| May 03 2016 |
30276 |
621.87 |
| Apr 26 2016 |
30271 |
621.87 |
| Apr 19 2016 |
30225 |
621.87 |
| Apr 12 2016 |
30293 |
621.87 |
| Apr 05 2016 |
30293 |
621.87 |
| Mar 29 2016 |
30293 |
621.87 |
| Mar 22 2016 |
30272 |
621.87 |
| Mar 15 2016 |
30273 |
621.87 |
| Mar 08 2016 |
30297 |
621.87 |
| Mar 01 2016 |
30292 |
621.87 |
| Feb 23 2016 |
30289 |
621.87 |
| Feb 16 2016 |
30202 |
621.87 |
| Feb 09 2016 |
30202 |
621.87 |
| Feb 02 2016 |
30137 |
621.87 |
| Jan 26 2016 |
30181 |
621.87 |
| Jan 19 2016 |
30195 |
621.87 |
| Jan 12 2016 |
29766 |
621.87 |
| Jan 05 2016 |
30246 |
621.87 |
| Dec 29 2015 |
30281 |
621.87 |
| Dec 22 2015 |
30048 |
621.87 |
| Dec 15 2015 |
29913 |
621.87 |
| Dec 08 2015 |
30273 |
621.87 |
| Dec 01 2015 |
31151 |
631.49 |
| Nov 24 2015 |
31753 |
643.8 |
| Nov 17 2015 |
31613 |
647.45 |
| Nov 10 2015 |
31639 |
645.88 |
| Nov 03 2015 |
30102 |
622.12 |
