| May 01 2024 |
2294 |
334.72 |
| Apr 25 2024 |
2294 |
334.72 |
| Apr 18 2024 |
2294 |
334.72 |
| Apr 11 2024 |
2294 |
334.72 |
| Apr 04 2024 |
2294 |
334.72 |
| Mar 28 2024 |
2294 |
334.72 |
| Mar 21 2024 |
2294 |
334.72 |
| Mar 14 2024 |
2294 |
334.72 |
| Mar 07 2024 |
2294 |
334.72 |
| Feb 29 2024 |
2294 |
334.72 |
| Feb 22 2024 |
2297 |
334.72 |
| Feb 15 2024 |
2300 |
334.72 |
| Feb 08 2024 |
2302 |
334.72 |
| Feb 01 2024 |
2306 |
334.72 |
| Jan 25 2024 |
2304 |
334.72 |
| Jan 18 2024 |
2311 |
334.72 |
| Jan 11 2024 |
2286 |
334.72 |
| Jan 04 2024 |
2303 |
334.72 |
| Dec 28 2023 |
2303 |
334.72 |
| Dec 21 2023 |
2300 |
334.72 |
| Dec 14 2023 |
2309 |
334.72 |
| Dec 07 2023 |
2273 |
334.72 |
| Nov 30 2023 |
2231 |
332.03 |
| Nov 23 2023 |
2190 |
332.03 |
| Nov 16 2023 |
2264 |
332.78 |
| Nov 09 2023 |
2258 |
333.18 |
| Nov 02 2023 |
2237 |
331.95 |
| Oct 26 2023 |
2220 |
331.95 |
| Oct 19 2023 |
2233 |
331.95 |
| Oct 12 2023 |
2147 |
331.95 |
| Oct 05 2023 |
2172 |
331.95 |
| Sep 28 2023 |
2170 |
331.95 |
| Sep 21 2023 |
2251 |
335.69 |
| Sep 14 2023 |
2377 |
340.6 |
| Sep 07 2023 |
2463 |
343.35 |
| Aug 31 2023 |
2336 |
338.48 |
| Aug 24 2023 |
2333 |
338.48 |
| Aug 17 2023 |
2328 |
338.48 |
| Aug 10 2023 |
2328 |
338.48 |
| Aug 03 2023 |
2334 |
338.48 |
| Jul 27 2023 |
2329 |
338.48 |
| Jul 20 2023 |
2297 |
338.48 |
| Jul 13 2023 |
2297 |
338.48 |
| Jul 06 2023 |
2290 |
338.48 |
| Jun 29 2023 |
2292 |
338.48 |
| Jun 22 2023 |
2292 |
338.48 |
| Jun 15 2023 |
2292 |
338.48 |
| Jun 08 2023 |
2294 |
338.48 |
| Jun 01 2023 |
2290 |
338.48 |
| May 25 2023 |
2285 |
338.48 |
| May 18 2023 |
2285 |
338.48 |
| May 11 2023 |
2285 |
338.48 |
| May 04 2023 |
2285 |
338.48 |
| Apr 27 2023 |
2287 |
338.48 |
| Apr 20 2023 |
2287 |
338.48 |
| Apr 13 2023 |
2287 |
338.48 |
| Apr 06 2023 |
2288 |
338.48 |
| Mar 30 2023 |
2289 |
338.48 |
| Mar 23 2023 |
2289 |
338.48 |
| Mar 16 2023 |
2289 |
338.48 |
| Mar 09 2023 |
2289 |
338.48 |
| Mar 02 2023 |
2288 |
338.48 |
| Feb 23 2023 |
2289 |
338.48 |
| Feb 16 2023 |
2293 |
338.48 |
| Feb 09 2023 |
2297 |
338.48 |
| Feb 02 2023 |
2302 |
338.48 |
| Jan 26 2023 |
2300 |
338.48 |
| Jan 19 2023 |
2290 |
338.48 |
| Jan 12 2023 |
2254 |
338.48 |
| Jan 05 2023 |
2279 |
338.48 |
| Dec 29 2022 |
2283 |
338.48 |
| Dec 22 2022 |
3476 |
338.48 |
| Dec 15 2022 |
3463 |
338.48 |
| Dec 08 2022 |
3454 |
338.48 |
| Dec 01 2022 |
3415 |
338.48 |
| Nov 24 2022 |
3428 |
338.48 |
| Nov 17 2022 |
3534 |
343.07 |
| Nov 10 2022 |
3028 |
331.91 |
| Nov 03 2022 |
2734 |
325.66 |
| Oct 27 2022 |
2507 |
325.66 |
| Oct 20 2022 |
2434 |
325.66 |
| Oct 13 2022 |
2405 |
325.66 |
| Oct 06 2022 |
2381 |
325.66 |
| Sep 29 2022 |
2350 |
325.66 |
| Sep 22 2022 |
2405 |
327.9 |
| Sep 15 2022 |
2786 |
343.22 |
| Sep 08 2022 |
3145 |
355.68 |
| Sep 01 2022 |
3145 |
355.68 |
| Aug 25 2022 |
3290 |
361.05 |
| Aug 18 2022 |
3289 |
361.05 |
| Aug 11 2022 |
3297 |
361.05 |
| Aug 04 2022 |
3286 |
361.05 |
| Jul 28 2022 |
3286 |
361.05 |
| Jul 21 2022 |
3286 |
361.05 |
| Jul 14 2022 |
3286 |
361.05 |
| Jul 07 2022 |
3286 |
361.05 |
| Jun 30 2022 |
3286 |
361.05 |
| Jun 23 2022 |
3276 |
361.05 |
| Jun 16 2022 |
3276 |
361.05 |
| Jun 09 2022 |
3280 |
361.05 |
| Jun 02 2022 |
3280 |
361.05 |
| May 26 2022 |
3279 |
361.05 |
| May 19 2022 |
3279 |
361.05 |
| May 12 2022 |
3279 |
361.05 |
| May 05 2022 |
3279 |
361.05 |
| Apr 28 2022 |
3275 |
361.05 |
| Apr 21 2022 |
3275 |
361.05 |
| Apr 14 2022 |
3275 |
361.05 |
| Apr 07 2022 |
3275 |
361.05 |
| Mar 31 2022 |
3275 |
361.05 |
| Mar 24 2022 |
3275 |
361.05 |
| Mar 17 2022 |
3271 |
361.05 |
| Mar 10 2022 |
3271 |
361.05 |
| Mar 03 2022 |
3271 |
361.05 |
| Feb 24 2022 |
3263 |
361.05 |
| Feb 17 2022 |
3269 |
361.05 |
| Feb 10 2022 |
3273 |
361.05 |
| Feb 03 2022 |
3280 |
361.05 |
| Jan 27 2022 |
3284 |
361.05 |
| Jan 20 2022 |
3182 |
361.05 |
| Jan 13 2022 |
3215 |
361.05 |
| Jan 06 2022 |
3332 |
361.05 |
| Dec 30 2021 |
3351 |
361.05 |
| Dec 23 2021 |
3365 |
361.05 |
| Dec 16 2021 |
3376 |
361.05 |
| Dec 09 2021 |
3416 |
361.05 |
| Dec 02 2021 |
3297 |
354.57 |
| Nov 25 2021 |
3058 |
345.47 |
| Nov 18 2021 |
2701 |
333.52 |
| Nov 11 2021 |
2646 |
331.93 |
| Nov 04 2021 |
2333 |
320.13 |
| Oct 28 2021 |
2205 |
311.84 |
| Oct 21 2021 |
2260 |
311.84 |
| Oct 14 2021 |
2189 |
308.43 |
| Oct 07 2021 |
2177 |
308.43 |
| Sep 30 2021 |
2268 |
310.74 |
| Sep 23 2021 |
2301 |
311.17 |
| Sep 16 2021 |
2571 |
319.53 |
| Sep 09 2021 |
2997 |
333.11 |
| Sep 02 2021 |
3230 |
338.72 |
| Aug 26 2021 |
3229 |
338.72 |
| Aug 19 2021 |
3235 |
338.72 |
| Aug 12 2021 |
3242 |
338.72 |
| Aug 05 2021 |
3251 |
338.72 |
| Jul 29 2021 |
3254 |
338.72 |
| Jun 03 2021 |
3614 |
338.72 |
| May 21 2021 |
1637 |
338.72 |
| May 14 2021 |
1616 |
338.72 |
| May 07 2021 |
1616 |
338.72 |
| Apr 30 2021 |
1603 |
338.72 |
| Apr 23 2021 |
1603 |
338.72 |
| Apr 16 2021 |
1603 |
338.72 |
| Apr 09 2021 |
1603 |
338.72 |
| Apr 02 2021 |
1604 |
338.72 |
| Mar 26 2021 |
1605 |
338.72 |
| Mar 19 2021 |
1596 |
338.72 |
| Mar 12 2021 |
1596 |
338.72 |
| Mar 05 2021 |
1596 |
338.72 |
| Feb 26 2021 |
1596 |
338.72 |
| Feb 19 2021 |
1582 |
338.72 |
| Feb 12 2021 |
1589 |
338.72 |
| Feb 05 2021 |
1592 |
338.72 |
| Jan 29 2021 |
1635 |
338.72 |
| Jan 22 2021 |
1619 |
338.72 |
| Jan 15 2021 |
1477 |
338.72 |
| Jan 08 2021 |
2029 |
338.72 |
| Jan 01 2021 |
2019 |
338.72 |
| Dec 25 2020 |
2075 |
338.72 |
| Dec 18 2020 |
2120 |
338.72 |
| Dec 11 2020 |
2541 |
338.72 |
| Dec 04 2020 |
2914 |
338.72 |
| Nov 27 2020 |
2636 |
331.09 |
| Nov 20 2020 |
2882 |
330.27 |
| Nov 13 2020 |
2971 |
327.74 |
| Nov 06 2020 |
3148 |
327.74 |
| Oct 30 2020 |
3304 |
327.74 |
| Oct 23 2020 |
3402 |
324.16 |
| Oct 16 2020 |
3716 |
329.78 |
| Oct 09 2020 |
4022 |
333.87 |
| Oct 02 2020 |
4132 |
333.87 |
| Sep 25 2020 |
5194 |
352.83 |
| Sep 18 2020 |
5331 |
352.83 |
| Sep 11 2020 |
5381 |
352.83 |
| Sep 04 2020 |
5458 |
352.83 |
| Aug 28 2020 |
5492 |
352.83 |
| Aug 21 2020 |
5523 |
352.83 |
| Aug 14 2020 |
5527 |
352.83 |
| Aug 07 2020 |
5581 |
352.83 |
| Jul 31 2020 |
5596 |
352.83 |
| Jul 24 2020 |
5596 |
352.83 |
| Jul 17 2020 |
5610 |
352.83 |
| Jul 10 2020 |
5629 |
352.83 |
| Jul 03 2020 |
5652 |
352.83 |
| Jun 26 2020 |
5652 |
352.83 |
| Jun 19 2020 |
5652 |
352.83 |
| Jun 12 2020 |
5654 |
352.83 |
| Jun 05 2020 |
5660 |
352.83 |
| May 29 2020 |
5673 |
352.83 |
| May 22 2020 |
5683 |
352.83 |
| May 15 2020 |
5683 |
352.83 |
| May 08 2020 |
5684 |
352.83 |
| May 01 2020 |
5685 |
352.83 |
| Apr 24 2020 |
5703 |
352.83 |
| Apr 17 2020 |
5703 |
352.83 |
| Apr 10 2020 |
5703 |
352.83 |
| Apr 03 2020 |
5703 |
352.83 |
| Mar 27 2020 |
5703 |
352.83 |
| Mar 20 2020 |
5706 |
352.83 |
| Mar 13 2020 |
5706 |
352.83 |
| Mar 06 2020 |
5706 |
352.83 |
| Feb 28 2020 |
5715 |
352.83 |
| Feb 21 2020 |
5737 |
352.83 |
| Feb 14 2020 |
5740 |
352.83 |
| Feb 07 2020 |
5745 |
352.83 |
| Jan 31 2020 |
5759 |
352.83 |
| Jan 24 2020 |
5494 |
352.83 |
| Jan 17 2020 |
5510 |
352.83 |
| Jan 10 2020 |
5908 |
352.83 |
| Jan 03 2020 |
5878 |
352.83 |
| Dec 27 2019 |
5884 |
352.83 |
| Dec 20 2019 |
5891 |
352.83 |
| Dec 13 2019 |
5922 |
352.83 |
| Dec 06 2019 |
5947 |
356.24 |
| Nov 29 2019 |
6073 |
356.24 |
| Nov 22 2019 |
5765 |
351.02 |
| Nov 15 2019 |
5173 |
340.4 |
| Nov 08 2019 |
5123 |
339.4 |
| Nov 01 2019 |
5133 |
339.4 |
| Oct 25 2019 |
5077 |
339.4 |
| Oct 18 2019 |
4783 |
335.11 |
| Oct 11 2019 |
4820 |
335.11 |
| Oct 04 2019 |
4929 |
336.72 |
| Sep 27 2019 |
5102 |
340.18 |
| Sep 20 2019 |
5479 |
347.94 |
| Sep 13 2019 |
5838 |
353.57 |
| Sep 06 2019 |
6094 |
359.87 |
| Aug 30 2019 |
6352 |
363.64 |
| Aug 23 2019 |
6377 |
363.64 |
| Aug 16 2019 |
6349 |
363.64 |
| Aug 09 2019 |
6349 |
363.64 |
| Aug 02 2019 |
6352 |
363.64 |
| Jul 26 2019 |
6356 |
363.64 |
| Jul 19 2019 |
6367 |
363.64 |
| Jul 12 2019 |
6374 |
363.64 |
| Jul 05 2019 |
6375 |
363.64 |
| Jun 28 2019 |
6383 |
363.64 |
| Jun 21 2019 |
6392 |
363.64 |
| Jun 14 2019 |
6383 |
363.64 |
| Jun 07 2019 |
6381 |
363.64 |
| May 31 2019 |
6394 |
363.64 |
| May 24 2019 |
6396 |
363.64 |
| May 17 2019 |
6410 |
363.64 |
| May 10 2019 |
6409 |
363.64 |
| May 03 2019 |
6419 |
363.64 |
| Apr 26 2019 |
6419 |
363.64 |
| Apr 19 2019 |
6422 |
363.64 |
| Apr 12 2019 |
6425 |
363.64 |
| Apr 05 2019 |
6425 |
363.64 |
| Mar 29 2019 |
6425 |
363.64 |
| Mar 22 2019 |
6424 |
363.64 |
| Mar 15 2019 |
6433 |
363.64 |
| Mar 08 2019 |
6411 |
363.64 |
| Mar 01 2019 |
6413 |
363.64 |
| Feb 22 2019 |
6411 |
363.64 |
| Feb 15 2019 |
6421 |
363.64 |
| Feb 08 2019 |
6406 |
363.64 |
| Feb 01 2019 |
6424 |
363.64 |
| Jan 25 2019 |
6423 |
363.64 |
| Jan 18 2019 |
6151 |
363.64 |
| Jan 11 2019 |
6530 |
363.64 |
| Jan 04 2019 |
6588 |
363.64 |
| Dec 28 2018 |
6606 |
363.64 |
| Dec 21 2018 |
6555 |
363.64 |
| Dec 14 2018 |
6550 |
363.64 |
| Dec 07 2018 |
6621 |
363.64 |
| Nov 30 2018 |
6720 |
363.64 |
| Nov 23 2018 |
6745 |
363.64 |
| Nov 16 2018 |
7601 |
374.51 |
| Nov 09 2018 |
7544 |
374.51 |
| Nov 02 2018 |
7845 |
377.99 |
| Oct 26 2018 |
7682 |
377.99 |
| Oct 19 2018 |
7725 |
378.01 |
| Oct 12 2018 |
7734 |
378.95 |
| Oct 05 2018 |
7943 |
383.69 |
| Sep 28 2018 |
8381 |
389 |
| Sep 21 2018 |
8763 |
393.94 |
| Sep 14 2018 |
8746 |
395.31 |
| Sep 07 2018 |
8745 |
395.31 |
| Aug 31 2018 |
8700 |
395.31 |
| Aug 24 2018 |
8660 |
395.31 |
| Aug 17 2018 |
8657 |
395.31 |
| Aug 10 2018 |
8660 |
395.31 |
| Aug 03 2018 |
8673 |
395.31 |
| Jul 27 2018 |
8680 |
395.31 |
| Jul 20 2018 |
8688 |
395.31 |
| Jul 13 2018 |
8688 |
395.31 |
| Jul 06 2018 |
8680 |
395.31 |
| Jun 29 2018 |
8726 |
395.31 |
| Jun 22 2018 |
8726 |
395.31 |
| Jun 15 2018 |
8745 |
395.31 |
| Jun 08 2018 |
8758 |
395.31 |
| Jun 01 2018 |
8751 |
395.31 |
| May 25 2018 |
8760 |
395.31 |
| May 18 2018 |
8751 |
395.31 |
| May 11 2018 |
8770 |
395.31 |
| May 04 2018 |
8815 |
395.31 |
| Apr 27 2018 |
8812 |
395.31 |
| Apr 20 2018 |
8836 |
395.31 |
| Apr 13 2018 |
8835 |
395.31 |
| Apr 06 2018 |
8835 |
395.31 |
| Mar 30 2018 |
8836 |
395.31 |
| Mar 23 2018 |
8836 |
395.31 |
| Mar 16 2018 |
8830 |
395.31 |
| Mar 09 2018 |
8830 |
395.31 |
| Mar 02 2018 |
8833 |
395.31 |
| Feb 23 2018 |
8832 |
395.31 |
| Feb 16 2018 |
8842 |
395.31 |
| Feb 09 2018 |
8837 |
395.31 |
| Feb 02 2018 |
8851 |
395.31 |
| Jan 26 2018 |
8877 |
395.31 |
| Jan 19 2018 |
8854 |
395.31 |
| Jan 12 2018 |
8551 |
395.31 |
| Jan 05 2018 |
8785 |
395.31 |
| Dec 29 2017 |
8795 |
395.31 |
| Dec 22 2017 |
8784 |
395.31 |
| Dec 15 2017 |
8759 |
395.31 |
| Dec 08 2017 |
8958 |
395.31 |
| Dec 01 2017 |
9004 |
395.31 |
| Nov 24 2017 |
9024 |
395.31 |
| Nov 17 2017 |
9040 |
395.31 |
| Nov 10 2017 |
9285 |
395.31 |
| Nov 03 2017 |
9276 |
395.31 |
| Oct 27 2017 |
9180 |
395.31 |
| Oct 20 2017 |
9567 |
399.92 |
| Oct 13 2017 |
10172 |
408.1 |
| Oct 06 2017 |
11952 |
427.42 |
| Sep 29 2017 |
11221 |
419.9 |
| Sep 22 2017 |
11529 |
423.35 |
| Sep 15 2017 |
11561 |
423.35 |
| Sep 08 2017 |
11463 |
423.35 |
| Sep 01 2017 |
11493 |
423.35 |
| Aug 25 2017 |
11508 |
423.35 |
| Aug 18 2017 |
11531 |
423.35 |
| Aug 11 2017 |
11466 |
423.35 |
| Aug 04 2017 |
11487 |
423.35 |
| Jul 28 2017 |
11486 |
423.35 |
| Jul 21 2017 |
11507 |
423.35 |
| Jul 14 2017 |
11516 |
423.35 |
| Jul 07 2017 |
11512 |
423.35 |
| Jun 30 2017 |
11521 |
423.35 |
| Jun 23 2017 |
11520 |
423.35 |
| Jun 16 2017 |
11521 |
423.35 |
| Jun 09 2017 |
11496 |
423.35 |
| Jun 02 2017 |
11498 |
423.35 |
| May 26 2017 |
11374 |
423.35 |
| May 19 2017 |
11394 |
423.35 |
| May 12 2017 |
11349 |
423.35 |
| May 05 2017 |
11323 |
423.35 |
| Apr 28 2017 |
11307 |
423.35 |
| Apr 21 2017 |
11290 |
423.35 |
| Apr 14 2017 |
11304 |
423.35 |
| Apr 07 2017 |
11305 |
423.35 |
| Mar 31 2017 |
11305 |
423.35 |
| Mar 24 2017 |
11305 |
423.35 |
| Mar 17 2017 |
11292 |
423.35 |
| Mar 10 2017 |
11306 |
423.35 |
| Mar 03 2017 |
11306 |
423.35 |
| Feb 24 2017 |
11305 |
423.35 |
| Feb 17 2017 |
11317 |
423.35 |
| Feb 10 2017 |
11336 |
423.35 |
| Feb 03 2017 |
11331 |
423.35 |
| Jan 27 2017 |
11343 |
423.35 |
| Jan 20 2017 |
11359 |
423.35 |
| Jan 13 2017 |
11373 |
423.35 |
| Jan 06 2017 |
11556 |
423.35 |
| Dec 30 2016 |
11625 |
423.35 |
| Dec 23 2016 |
11626 |
423.35 |
| Dec 16 2016 |
11665 |
423.35 |
| Dec 09 2016 |
11719 |
423.35 |
| Dec 02 2016 |
11920 |
423.35 |
| Nov 25 2016 |
11840 |
423.35 |
| Nov 18 2016 |
11936 |
423.35 |
| Nov 11 2016 |
11197 |
415.05 |
| Nov 04 2016 |
11187 |
415.05 |
| Oct 28 2016 |
11076 |
415.05 |
| Oct 21 2016 |
12715 |
429.96 |
| Oct 14 2016 |
12618 |
429.96 |
| Oct 07 2016 |
12239 |
426.55 |
| Sep 30 2016 |
12202 |
426.55 |
| Sep 23 2016 |
11201 |
419.39 |
| Sep 16 2016 |
10946 |
419.39 |
| Sep 09 2016 |
10894 |
419.39 |
| Sep 02 2016 |
10870 |
419.39 |
| Aug 26 2016 |
10903 |
419.39 |
| Aug 19 2016 |
10645 |
419.39 |
| Aug 12 2016 |
10635 |
419.39 |
| Aug 05 2016 |
10650 |
419.39 |
| Jul 29 2016 |
10651 |
419.39 |
| Jul 22 2016 |
10634 |
419.39 |
| Jun 28 2016 |
10634 |
419.39 |
| Jun 21 2016 |
10678 |
419.39 |
| Jun 14 2016 |
10678 |
419.39 |
| Jun 07 2016 |
10678 |
419.39 |
| May 31 2016 |
10680 |
419.39 |
| May 24 2016 |
10680 |
419.39 |
| May 17 2016 |
10669 |
419.39 |
| May 10 2016 |
10669 |
419.39 |
| May 03 2016 |
10670 |
419.39 |
| Apr 26 2016 |
10670 |
419.39 |
| Apr 19 2016 |
10662 |
419.39 |
| Apr 12 2016 |
10684 |
419.39 |
| Apr 05 2016 |
10684 |
419.39 |
| Mar 29 2016 |
10684 |
419.39 |
| Mar 22 2016 |
10679 |
419.39 |
| Mar 15 2016 |
10676 |
419.39 |
| Mar 08 2016 |
10685 |
419.39 |
| Mar 01 2016 |
10682 |
419.39 |
| Feb 23 2016 |
10675 |
419.39 |
| Feb 16 2016 |
10635 |
419.39 |
| Feb 09 2016 |
10635 |
419.39 |
| Feb 02 2016 |
10580 |
419.39 |
| Jan 26 2016 |
10604 |
419.39 |
| Jan 19 2016 |
10614 |
419.39 |
| Jan 12 2016 |
10239 |
419.39 |
| Jan 05 2016 |
10534 |
419.39 |
| Dec 29 2015 |
10545 |
419.39 |
| Dec 22 2015 |
10428 |
419.39 |
| Dec 15 2015 |
10323 |
419.39 |
| Dec 08 2015 |
10511 |
419.39 |
| Dec 01 2015 |
10476 |
419.39 |
| Nov 24 2015 |
10385 |
419.39 |
| Nov 17 2015 |
11960 |
436.68 |
| Nov 10 2015 |
11876 |
436.68 |
| Nov 03 2015 |
11885 |
436.68 |
