| Jan 11 2019 |
7879 |
382.77 |
| Jan 04 2019 |
7548 |
377.79 |
| Dec 28 2018 |
7559 |
377.79 |
| Dec 21 2018 |
7499 |
377.79 |
| Dec 14 2018 |
8966 |
395.85 |
| Dec 07 2018 |
9060 |
395.85 |
| Nov 30 2018 |
9162 |
395.85 |
| Nov 23 2018 |
9229 |
395.85 |
| Nov 16 2018 |
9056 |
392.04 |
| Nov 09 2018 |
8984 |
392.04 |
| Nov 02 2018 |
8737 |
389.11 |
| Oct 26 2018 |
7019 |
369.42 |
| Oct 19 2018 |
7055 |
369.42 |
| Oct 12 2018 |
7005 |
369.42 |
| Oct 05 2018 |
6845 |
369.42 |
| Sep 28 2018 |
6849 |
369.42 |
| Sep 21 2018 |
6598 |
365.43 |
| Sep 14 2018 |
6006 |
357.97 |
| Sep 07 2018 |
6011 |
357.97 |
| Aug 31 2018 |
5954 |
357.97 |
| Aug 24 2018 |
5947 |
357.97 |
| Aug 17 2018 |
5941 |
357.97 |
| Aug 10 2018 |
5944 |
357.97 |
| Aug 03 2018 |
5957 |
357.97 |
| Jul 27 2018 |
5965 |
357.97 |
| Jul 20 2018 |
5967 |
357.97 |
| Jul 13 2018 |
5966 |
357.97 |
| Jul 06 2018 |
5962 |
357.97 |
| Jun 29 2018 |
6002 |
357.97 |
| Jun 22 2018 |
6002 |
357.97 |
| Jun 15 2018 |
6006 |
357.97 |
| Jun 08 2018 |
6014 |
357.97 |
| Jun 01 2018 |
6009 |
357.97 |
| May 25 2018 |
6023 |
357.97 |
| May 18 2018 |
6021 |
357.97 |
| May 11 2018 |
6032 |
357.97 |
| May 04 2018 |
6063 |
357.97 |
| Apr 27 2018 |
6060 |
357.97 |
| Apr 20 2018 |
6076 |
357.97 |
| Apr 13 2018 |
6074 |
357.97 |
| Apr 06 2018 |
6074 |
357.97 |
| Mar 30 2018 |
6073 |
357.97 |
| Mar 23 2018 |
6073 |
357.97 |
| Mar 16 2018 |
6070 |
357.97 |
| Mar 09 2018 |
6070 |
357.97 |
| Mar 02 2018 |
6070 |
357.97 |
| Feb 23 2018 |
6071 |
357.97 |
| Feb 16 2018 |
6080 |
357.97 |
| Feb 09 2018 |
6076 |
357.97 |
| Feb 02 2018 |
6091 |
357.97 |
| Jan 26 2018 |
6108 |
357.97 |
| Jan 19 2018 |
5821 |
353.1 |
| Jan 12 2018 |
5564 |
353.1 |
| Jan 05 2018 |
5801 |
354.01 |
| Dec 29 2017 |
5798 |
354.01 |
| Dec 22 2017 |
5794 |
354.01 |
| Dec 15 2017 |
5575 |
350.57 |
| Dec 08 2017 |
5716 |
350.57 |
| Dec 01 2017 |
5748 |
350.57 |
| Nov 24 2017 |
5773 |
350.57 |
| Nov 17 2017 |
5761 |
350.57 |
| Nov 10 2017 |
5870 |
350.57 |
| Nov 03 2017 |
5690 |
348.41 |
| Oct 27 2017 |
5601 |
348.41 |
| Oct 20 2017 |
5620 |
348.41 |
| Oct 13 2017 |
5525 |
348.41 |
| Oct 06 2017 |
5427 |
348.41 |
| Sep 29 2017 |
5428 |
348.41 |
| Sep 22 2017 |
5348 |
347.49 |
| Sep 15 2017 |
5665 |
352.11 |
| Sep 08 2017 |
5617 |
352.11 |
| Sep 01 2017 |
5641 |
352.11 |
| Aug 25 2017 |
5772 |
354.09 |
| Aug 18 2017 |
5779 |
354.09 |
| Aug 11 2017 |
5757 |
354.09 |
| Aug 04 2017 |
5768 |
354.09 |
| Jul 28 2017 |
5766 |
354.09 |
| Jul 21 2017 |
5775 |
354.09 |
| Jul 14 2017 |
5780 |
354.09 |
| Jul 07 2017 |
5779 |
354.09 |
| Jun 30 2017 |
5785 |
354.09 |
| Jun 23 2017 |
5785 |
354.09 |
| Jun 16 2017 |
5781 |
354.09 |
| Jun 09 2017 |
5767 |
354.09 |
| Jun 02 2017 |
5761 |
354.09 |
| May 26 2017 |
5676 |
354.09 |
| May 19 2017 |
5692 |
354.09 |
| May 12 2017 |
5669 |
354.09 |
| May 05 2017 |
5664 |
354.09 |
| Apr 28 2017 |
5655 |
354.09 |
| Apr 21 2017 |
5639 |
354.09 |
| Apr 14 2017 |
5647 |
354.09 |
| Apr 07 2017 |
5647 |
354.09 |
| Mar 31 2017 |
5647 |
354.09 |
| Mar 24 2017 |
5647 |
354.09 |
| Mar 17 2017 |
5639 |
354.09 |
| Mar 10 2017 |
5647 |
354.09 |
| Mar 03 2017 |
5647 |
354.09 |
| Feb 24 2017 |
5649 |
354.09 |
| Feb 17 2017 |
5658 |
354.09 |
| Feb 10 2017 |
5668 |
354.09 |
| Feb 03 2017 |
5660 |
354.09 |
| Jan 27 2017 |
5672 |
354.09 |
| Jan 20 2017 |
5693 |
354.09 |
| Jan 13 2017 |
5698 |
354.09 |
| Jan 06 2017 |
5812 |
354.09 |
| Dec 30 2016 |
5860 |
354.09 |
| Dec 23 2016 |
5949 |
355.39 |
| Dec 16 2016 |
5946 |
355.39 |
| Dec 09 2016 |
5950 |
355.39 |
| Dec 02 2016 |
6023 |
355.39 |
| Nov 25 2016 |
6642 |
364.78 |
| Nov 18 2016 |
6662 |
364.78 |
| Nov 11 2016 |
6725 |
364.78 |
| Nov 04 2016 |
6694 |
364.78 |
| Oct 28 2016 |
6625 |
364.78 |
| Oct 21 2016 |
6510 |
362.24 |
| Oct 14 2016 |
6438 |
362.24 |
| Oct 07 2016 |
6477 |
362.86 |
| Sep 30 2016 |
6412 |
362.86 |
| Sep 23 2016 |
6490 |
365.24 |
| Sep 16 2016 |
6376 |
365.98 |
| Sep 09 2016 |
6465 |
367.27 |
| Sep 02 2016 |
6447 |
367.27 |
| Aug 26 2016 |
6454 |
367.27 |
| Aug 19 2016 |
6292 |
367.27 |
| Aug 12 2016 |
6283 |
367.27 |
| Aug 05 2016 |
6296 |
367.27 |
| Jul 29 2016 |
6297 |
367.27 |
| Jul 22 2016 |
6284 |
367.27 |
| Jun 28 2016 |
6285 |
367.27 |
| Jun 21 2016 |
6301 |
367.27 |
| Jun 14 2016 |
6301 |
367.27 |
| Jun 07 2016 |
6301 |
367.27 |
| May 31 2016 |
6301 |
367.27 |
| May 24 2016 |
6301 |
367.27 |
| May 17 2016 |
6294 |
367.27 |
| May 10 2016 |
6294 |
367.27 |
| May 03 2016 |
6294 |
367.27 |
| Apr 26 2016 |
6294 |
367.27 |
| Apr 19 2016 |
6291 |
367.27 |
| Apr 12 2016 |
6307 |
367.27 |
| Apr 05 2016 |
6307 |
367.27 |
| Mar 29 2016 |
6307 |
367.27 |
| Mar 22 2016 |
6306 |
367.27 |
| Mar 15 2016 |
6303 |
367.27 |
| Mar 08 2016 |
6309 |
367.27 |
| Mar 01 2016 |
6305 |
367.27 |
| Feb 23 2016 |
6301 |
367.27 |
| Feb 16 2016 |
6272 |
367.27 |
| Feb 09 2016 |
6272 |
367.27 |
| Feb 02 2016 |
6236 |
367.27 |
| Jan 26 2016 |
6251 |
367.27 |
| Jan 19 2016 |
6259 |
367.27 |
| Jan 12 2016 |
5950 |
367.27 |
| Jan 05 2016 |
6119 |
366.42 |
| Dec 29 2015 |
6124 |
366.42 |
| Dec 22 2015 |
5950 |
364.58 |
| Dec 15 2015 |
5889 |
364.58 |
| Dec 08 2015 |
5983 |
364.58 |
| Dec 01 2015 |
6008 |
365.99 |
| Nov 24 2015 |
5967 |
365.99 |
| Nov 17 2015 |
5778 |
366.08 |
| Nov 10 2015 |
5749 |
366.33 |
| Nov 03 2015 |
5397 |
360.03 |
| Oct 27 2015 |
4894 |
352.11 |
| Oct 20 2015 |
4900 |
353.42 |
| Oct 13 2015 |
4652 |
352.42 |
| Oct 06 2015 |
4682 |
352.42 |
| Sep 29 2015 |
4738 |
352.42 |
| Sep 22 2015 |
1519 |
352.42 |
| Sep 15 2015 |
19098 |
352.42 |
| Sep 14 2015 |
4658 |
352.75 |
| Sep 07 2015 |
4680 |
352.75 |
| Aug 31 2015 |
4464 |
349.67 |
| Aug 24 2015 |
4412 |
349.1 |
| Aug 17 2015 |
4414 |
349.1 |
| Aug 10 2015 |
4448 |
349.67 |
| Aug 03 2015 |
4448 |
349.67 |
| Jul 27 2015 |
4448 |
349.67 |
| Jul 20 2015 |
4448 |
349.67 |
| Jul 13 2015 |
4448 |
349.67 |
| Jul 06 2015 |
4448 |
349.67 |
| Jun 29 2015 |
4448 |
349.67 |
| Jun 22 2015 |
4448 |
349.67 |
| Jun 15 2015 |
4448 |
349.67 |
| Jun 08 2015 |
4496 |
349.67 |
| Jun 01 2015 |
4496 |
349.67 |
| May 25 2015 |
4496 |
349.67 |
| May 18 2015 |
4496 |
349.67 |
| May 11 2015 |
4496 |
349.67 |
| May 04 2015 |
4496 |
349.67 |
| Apr 27 2015 |
4497 |
349.67 |
| Apr 20 2015 |
4491 |
349.67 |
| Apr 13 2015 |
4490 |
349.67 |
| Apr 06 2015 |
4494 |
349.67 |
| Mar 30 2015 |
4494 |
349.67 |
| Mar 23 2015 |
4500 |
349.67 |
| Mar 16 2015 |
4499 |
349.67 |
| Mar 09 2015 |
4499 |
349.67 |
| Mar 02 2015 |
4494 |
349.67 |
| Feb 23 2015 |
4446 |
349.67 |
| Feb 16 2015 |
4448 |
349.67 |
| Feb 09 2015 |
4457 |
349.67 |
| Feb 02 2015 |
4950 |
358.03 |
| Jan 26 2015 |
4954 |
358.03 |
| Jan 19 2015 |
4943 |
358.03 |
| Jan 12 2015 |
4859 |
358.03 |
| Jan 05 2015 |
5030 |
358.25 |
| Dec 29 2014 |
5013 |
358.25 |
| Dec 22 2014 |
5032 |
358.25 |
| Dec 15 2014 |
4916 |
358.25 |
| Dec 08 2014 |
4938 |
358.25 |
| Dec 01 2014 |
4787 |
355 |
| Nov 24 2014 |
4847 |
355 |
| Nov 17 2014 |
4397 |
346.72 |
| Nov 10 2014 |
4558 |
349.14 |
| Nov 03 2014 |
4902 |
355.78 |
| Oct 27 2014 |
4625 |
351.11 |
| Oct 20 2014 |
4694 |
351.11 |
| Oct 13 2014 |
4163 |
342.7 |
| Oct 06 2014 |
4334 |
345.4 |
| Sep 29 2014 |
4371 |
345.4 |
| Sep 22 2014 |
4423 |
345.61 |
| Sep 15 2014 |
4396 |
345.61 |
| Sep 08 2014 |
4318 |
343.23 |
| Sep 01 2014 |
4341 |
343.23 |
| Aug 25 2014 |
4344 |
343.23 |
| Aug 18 2014 |
4349 |
343.23 |
| Aug 11 2014 |
4349 |
343.23 |
| Aug 04 2014 |
4349 |
343.23 |
| Jul 28 2014 |
4349 |
343.23 |
| Jul 21 2014 |
4357 |
343.23 |
| Jul 14 2014 |
4357 |
343.23 |
| Jul 07 2014 |
4357 |
343.23 |
| Jun 30 2014 |
4357 |
343.23 |
| Jun 23 2014 |
4356 |
343.23 |
| Jun 16 2014 |
4356 |
343.23 |
| Jun 09 2014 |
4356 |
343.23 |
| Jun 02 2014 |
4356 |
343.23 |
| May 26 2014 |
4356 |
343.23 |
| May 19 2014 |
4356 |
343.23 |
| May 12 2014 |
4356 |
343.23 |
| May 05 2014 |
4356 |
343.23 |
| Apr 28 2014 |
4357 |
343.23 |
| Apr 21 2014 |
4357 |
343.23 |
| Apr 14 2014 |
4366 |
343.23 |
| Apr 07 2014 |
4366 |
343.23 |
| Mar 31 2014 |
4367 |
343.23 |
| Mar 24 2014 |
4367 |
343.23 |
| Mar 17 2014 |
4367 |
343.23 |
| Mar 10 2014 |
4367 |
343.23 |
| Mar 03 2014 |
4367 |
343.23 |
| Feb 24 2014 |
4366 |
343.23 |
| Feb 17 2014 |
4369 |
343.23 |
| Feb 10 2014 |
4366 |
343.23 |
| Feb 03 2014 |
4361 |
343.23 |
| Jan 27 2014 |
4412 |
343.23 |
| Jan 20 2014 |
4391 |
343.23 |
| Jan 13 2014 |
4282 |
343.23 |
| Jan 06 2014 |
4234 |
343.23 |
| Dec 30 2013 |
4293 |
343.23 |
| Dec 23 2013 |
4147 |
343.23 |
| Dec 16 2013 |
4089 |
343.23 |
| Dec 09 2013 |
4131 |
343.96 |
| Dec 02 2013 |
4364 |
347.11 |
| Nov 25 2013 |
4446 |
347.11 |
| Nov 18 2013 |
4731 |
351.24 |
| Nov 11 2013 |
4927 |
355.57 |
| Nov 04 2013 |
5147 |
359.09 |
| Oct 28 2013 |
5172 |
359.09 |
| Oct 21 2013 |
5084 |
359.56 |
| Oct 14 2013 |
4755 |
354.36 |
| Oct 07 2013 |
4753 |
354.36 |
| Sep 30 2013 |
4703 |
353.37 |
| Sep 23 2013 |
4543 |
350.51 |
| Sep 16 2013 |
4564 |
350.51 |
| Sep 09 2013 |
4551 |
350.51 |
| Sep 02 2013 |
4588 |
350.51 |
| Aug 26 2013 |
4566 |
350.51 |
| Aug 19 2013 |
4577 |
350.51 |
| Aug 12 2013 |
4578 |
350.51 |
| Aug 05 2013 |
4579 |
350.51 |
| Jul 29 2013 |
4579 |
350.51 |
| Jul 22 2013 |
4593 |
350.51 |
| Jul 15 2013 |
4593 |
350.51 |
| Jul 08 2013 |
4592 |
350.51 |
| Jul 01 2013 |
4592 |
350.51 |
| Jun 24 2013 |
4592 |
350.51 |
| Jun 17 2013 |
4592 |
350.51 |
| Jun 10 2013 |
4592 |
350.51 |
| Jun 03 2013 |
4592 |
350.51 |
| May 27 2013 |
4592 |
350.51 |
| May 20 2013 |
4592 |
350.51 |
| May 13 2013 |
4592 |
350.51 |
| May 06 2013 |
4592 |
350.51 |
| Apr 29 2013 |
4592 |
350.51 |
| Apr 22 2013 |
4587 |
350.51 |
| Apr 15 2013 |
4594 |
350.51 |
| Apr 08 2013 |
4594 |
350.51 |
| Apr 01 2013 |
4594 |
350.51 |
| Mar 25 2013 |
4595 |
350.51 |
| Mar 18 2013 |
4595 |
350.51 |
| Mar 11 2013 |
4595 |
350.51 |
| Mar 04 2013 |
4595 |
350.51 |
| Feb 25 2013 |
4595 |
350.51 |
| Feb 18 2013 |
4606 |
350.51 |
| Feb 11 2013 |
4614 |
350.51 |
| Feb 04 2013 |
4595 |
350.51 |
| Jan 28 2013 |
4625 |
350.51 |
| Jan 21 2013 |
4636 |
350.51 |
| Jan 14 2013 |
4689 |
350.51 |
| Jan 07 2013 |
4708 |
351.36 |
| Dec 31 2012 |
4814 |
353.04 |
| Dec 24 2012 |
4806 |
353.04 |
| Dec 17 2012 |
4813 |
353.04 |
| Dec 10 2012 |
4683 |
350.89 |
| Dec 03 2012 |
4879 |
353.41 |
| Nov 26 2012 |
4709 |
351.66 |
| Nov 19 2012 |
4758 |
351.66 |
| Nov 12 2012 |
4743 |
351.66 |
| Nov 05 2012 |
4672 |
349.53 |
| Oct 29 2012 |
4137 |
339.62 |
| Oct 22 2012 |
4177 |
339.62 |
| Oct 15 2012 |
3563 |
326.56 |
| Oct 02 2012 |
3478 |
324.41 |
| Sep 26 2012 |
3367 |
320.58 |
| Sep 20 2012 |
3335 |
320.58 |
| Sep 13 2012 |
3198 |
318.39 |
| Jan 19 2012 |
3449 |
334.29 |
| Dec 29 2011 |
3450 |
335.25 |
| Dec 13 2011 |
3766 |
343.48 |
| Dec 09 2011 |
3779 |
343.48 |
| Dec 01 2011 |
3887 |
346.34 |
| Nov 25 2011 |
4116 |
350.37 |
| Nov 17 2011 |
4077 |
350.41 |
| Nov 10 2011 |
4320 |
354.04 |
| Nov 04 2011 |
4258 |
353.12 |
| Oct 28 2011 |
4295 |
354.05 |
| Oct 21 2011 |
4265 |
352.73 |
| Oct 14 2011 |
4147 |
350.76 |
| Oct 07 2011 |
3933 |
349.08 |
| Sep 30 2011 |
3905 |
349.15 |
| Sep 27 2011 |
3844 |
349.18 |
| Sep 23 2011 |
3982 |
353.36 |
| Sep 16 2011 |
3889 |
353.36 |
| Sep 09 2011 |
3804 |
353.36 |
| Jan 13 2011 |
3634 |
349.94 |
| Dec 28 2010 |
3787 |
349.94 |
| Dec 14 2010 |
3699 |
348.16 |
| Dec 03 2010 |
3467 |
342.2 |
| Nov 26 2010 |
3610 |
345.97 |
| Nov 19 2010 |
3577 |
345.98 |
| Nov 12 2010 |
3255 |
338.7 |
| Nov 04 2010 |
3216 |
338.72 |
| Oct 28 2010 |
2928 |
334.84 |
| Oct 22 2010 |
2842 |
332.99 |
| Oct 14 2010 |
2764 |
333.05 |
| Oct 05 2010 |
2917 |
341.46 |
| Sep 29 2010 |
2970 |
341.46 |
| Sep 24 2010 |
2863 |
341.46 |
| Sep 17 2010 |
2851 |
343.56 |
| Sep 10 2010 |
2814 |
343.56 |
| Aug 15 2010 |
2507 |
343.56 |
| Jan 29 2010 |
2854 |
343.56 |
| Jan 15 2010 |
2825 |
343.56 |
| Jan 08 2010 |
2730 |
343.56 |
| Dec 18 2009 |
2547 |
343.56 |
| Dec 09 2009 |
2362 |
338.72 |
| Dec 04 2009 |
2415 |
341.66 |
| Nov 27 2009 |
2461 |
341.66 |
| Nov 20 2009 |
2381 |
341.55 |
| Nov 13 2009 |
2316 |
343.98 |
| Nov 06 2009 |
2548 |
353.35 |
| Oct 30 2009 |
3306 |
360.77 |
| Oct 23 2009 |
3293 |
365.26 |
| Oct 16 2009 |
3366 |
367.43 |
| Oct 09 2009 |
3349 |
367.43 |
| Oct 02 2009 |
3524 |
375.62 |
| Sep 25 2009 |
3803 |
387.59 |
| Sep 18 2009 |
3710 |
387.59 |
| Sep 11 2009 |
3679 |
387.59 |
| Jan 30 2009 |
3613 |
387.59 |
| Jan 09 2009 |
3553 |
393.44 |
| Dec 18 2008 |
3369 |
393.44 |
| Dec 12 2008 |
3547 |
399.36 |
| Dec 05 2008 |
3562 |
399.36 |
| Nov 28 2008 |
3604 |
402.4 |
| Nov 21 2008 |
3497 |
399.36 |
| Nov 14 2008 |
3480 |
402.4 |
| Nov 07 2008 |
3685 |
413.41 |
| Oct 31 2008 |
3695 |
425.48 |
| Oct 24 2008 |
3653 |
425.48 |
| Oct 17 2008 |
3568 |
431.88 |
| Oct 10 2008 |
4182 |
457.44 |
| Oct 03 2008 |
3846 |
457.44 |
| Sep 26 2008 |
3598 |
457.44 |
| Sep 19 2008 |
3594 |
457.44 |
| Feb 01 2008 |
3466 |
457.44 |
| Dec 12 2007 |
3400 |
457.44 |
| Dec 07 2007 |
3374 |
457.44 |
| Nov 30 2007 |
3288 |
457.44 |
| Nov 23 2007 |
3268 |
457.44 |
| Nov 16 2007 |
3434 |
457.44 |
