| Oct 21 2016 |
23372 |
524.71 |
| Oct 14 2016 |
23394 |
524.71 |
| Oct 07 2016 |
23233 |
524.71 |
| Sep 30 2016 |
23181 |
524.71 |
| Sep 23 2016 |
22747 |
524.71 |
| Sep 16 2016 |
22338 |
524.71 |
| Sep 09 2016 |
22066 |
524.71 |
| Sep 02 2016 |
21983 |
524.71 |
| Aug 26 2016 |
22015 |
524.71 |
| Aug 19 2016 |
21595 |
524.71 |
| Aug 12 2016 |
21579 |
524.71 |
| Aug 05 2016 |
21600 |
524.71 |
| Jul 29 2016 |
21602 |
524.71 |
| Jul 22 2016 |
21573 |
524.71 |
| Jun 28 2016 |
21575 |
524.71 |
| Jun 21 2016 |
21639 |
524.71 |
| Jun 14 2016 |
21639 |
524.71 |
| Jun 07 2016 |
21641 |
524.71 |
| May 31 2016 |
21649 |
524.71 |
| May 24 2016 |
21649 |
524.71 |
| May 17 2016 |
21630 |
524.71 |
| May 10 2016 |
21631 |
524.71 |
| May 03 2016 |
21638 |
524.71 |
| Apr 26 2016 |
21632 |
524.71 |
| Apr 19 2016 |
21597 |
524.71 |
| Apr 12 2016 |
21644 |
524.71 |
| Apr 05 2016 |
21644 |
524.71 |
| Mar 29 2016 |
21644 |
524.71 |
| Mar 22 2016 |
21628 |
524.71 |
| Mar 15 2016 |
21626 |
524.71 |
| Mar 08 2016 |
21647 |
524.71 |
| Mar 01 2016 |
21643 |
524.71 |
| Feb 23 2016 |
21641 |
524.71 |
| Feb 16 2016 |
21570 |
524.71 |
| Feb 09 2016 |
21570 |
524.71 |
| Feb 02 2016 |
21509 |
524.71 |
| Jan 26 2016 |
21548 |
524.71 |
| Jan 19 2016 |
21554 |
524.71 |
| Jan 12 2016 |
21104 |
524.71 |
| Jan 05 2016 |
21547 |
524.71 |
| Dec 29 2015 |
21577 |
524.71 |
| Dec 22 2015 |
21399 |
524.71 |
| Dec 15 2015 |
21299 |
524.71 |
| Dec 08 2015 |
21612 |
524.71 |
| Dec 01 2015 |
21713 |
524.71 |
| Nov 24 2015 |
21512 |
524.71 |
| Nov 17 2015 |
21167 |
524.71 |
| Nov 10 2015 |
21176 |
524.71 |
| Nov 03 2015 |
21218 |
524.71 |
