| Oct 18 2019 |
3749 |
314.46 |
| Oct 11 2019 |
3781 |
314.46 |
| Oct 04 2019 |
3846 |
314.46 |
| Sep 27 2019 |
3850 |
314.46 |
| Sep 20 2019 |
3796 |
314.46 |
| Sep 13 2019 |
3825 |
314.46 |
| Sep 06 2019 |
3698 |
314.46 |
| Aug 30 2019 |
3732 |
314.46 |
| Aug 23 2019 |
3746 |
314.46 |
| Aug 16 2019 |
3718 |
314.46 |
| Aug 09 2019 |
3718 |
314.46 |
| Aug 02 2019 |
3718 |
314.46 |
| Jul 26 2019 |
3718 |
314.46 |
| Jul 19 2019 |
3721 |
314.46 |
| Jul 12 2019 |
3736 |
314.46 |
| Jul 05 2019 |
3740 |
314.46 |
| Jun 28 2019 |
3738 |
314.46 |
| Jun 21 2019 |
3739 |
314.46 |
| Jun 14 2019 |
3730 |
314.46 |
| Jun 07 2019 |
3734 |
314.46 |
| May 31 2019 |
3738 |
314.46 |
| May 24 2019 |
3739 |
314.46 |
| May 17 2019 |
3748 |
314.46 |
| May 10 2019 |
3745 |
314.46 |
| May 03 2019 |
3753 |
314.46 |
| Apr 26 2019 |
3755 |
314.46 |
| Apr 19 2019 |
3761 |
314.46 |
| Apr 12 2019 |
3762 |
314.46 |
| Apr 05 2019 |
3762 |
314.46 |
| Mar 29 2019 |
3762 |
314.46 |
| Mar 22 2019 |
3760 |
314.46 |
| Mar 15 2019 |
3767 |
314.46 |
| Mar 08 2019 |
3761 |
314.46 |
| Mar 01 2019 |
3762 |
314.46 |
| Feb 22 2019 |
3763 |
314.46 |
| Feb 15 2019 |
3772 |
314.46 |
| Feb 08 2019 |
3762 |
314.46 |
| Feb 01 2019 |
3776 |
314.46 |
| Jan 25 2019 |
3778 |
314.46 |
| Jan 18 2019 |
3557 |
314.46 |
| Jan 11 2019 |
3824 |
314.46 |
| Jan 04 2019 |
3854 |
314.46 |
| Dec 28 2018 |
3869 |
314.46 |
| Dec 21 2018 |
3834 |
314.46 |
| Dec 14 2018 |
3814 |
314.46 |
| Dec 07 2018 |
4423 |
326.29 |
| Nov 30 2018 |
4466 |
326.29 |
| Nov 23 2018 |
4462 |
326.29 |
| Nov 16 2018 |
4503 |
326.29 |
| Nov 09 2018 |
4440 |
326.29 |
| Nov 02 2018 |
4452 |
326.29 |
| Oct 26 2018 |
6309 |
359.09 |
| Oct 19 2018 |
6356 |
359.09 |
| Oct 12 2018 |
6304 |
359.09 |
| Oct 05 2018 |
6151 |
359.09 |
| Sep 28 2018 |
6160 |
359.09 |
| Sep 21 2018 |
6156 |
359.09 |
| Sep 14 2018 |
6079 |
359.09 |
| Sep 07 2018 |
6083 |
359.09 |
| Aug 31 2018 |
6023 |
359.09 |
| Aug 24 2018 |
6015 |
359.09 |
| Aug 17 2018 |
6010 |
359.09 |
| Aug 10 2018 |
6013 |
359.09 |
| Aug 03 2018 |
6026 |
359.09 |
| Jul 27 2018 |
6034 |
359.09 |
| Jul 20 2018 |
6038 |
359.09 |
| Jul 13 2018 |
6038 |
359.09 |
| Jul 06 2018 |
6036 |
359.09 |
| Jun 29 2018 |
6076 |
359.09 |
| Jun 22 2018 |
6076 |
359.09 |
| Jun 15 2018 |
6080 |
359.09 |
| Jun 08 2018 |
6088 |
359.09 |
| Jun 01 2018 |
6082 |
359.09 |
| May 25 2018 |
6096 |
359.09 |
| May 18 2018 |
6094 |
359.09 |
| May 11 2018 |
6105 |
359.09 |
| May 04 2018 |
6136 |
359.09 |
| Apr 27 2018 |
6133 |
359.09 |
| Apr 20 2018 |
6150 |
359.09 |
| Apr 13 2018 |
6147 |
359.09 |
| Apr 06 2018 |
6147 |
359.09 |
| Mar 30 2018 |
6146 |
359.09 |
| Mar 23 2018 |
6146 |
359.09 |
| Mar 16 2018 |
6143 |
359.09 |
| Mar 09 2018 |
6143 |
359.09 |
| Mar 02 2018 |
6143 |
359.09 |
| Feb 23 2018 |
6144 |
359.09 |
| Feb 16 2018 |
6153 |
359.09 |
| Feb 09 2018 |
6149 |
359.09 |
| Feb 02 2018 |
6164 |
359.09 |
| Jan 26 2018 |
6181 |
359.09 |
| Jan 19 2018 |
6168 |
359.09 |
| Jan 12 2018 |
5904 |
359.09 |
| Jan 05 2018 |
6106 |
359.09 |
| Dec 29 2017 |
6947 |
371.06 |
| Dec 22 2017 |
6944 |
371.06 |
| Dec 15 2017 |
6923 |
371.06 |
| Dec 08 2017 |
7929 |
382.05 |
| Dec 01 2017 |
7969 |
382.05 |
| Nov 24 2017 |
7982 |
382.05 |
| Nov 17 2017 |
7981 |
382.05 |
| Nov 10 2017 |
8796 |
389.47 |
| Nov 03 2017 |
8931 |
391.24 |
| Oct 27 2017 |
10446 |
409.36 |
| Oct 20 2017 |
10456 |
409.36 |
| Oct 13 2017 |
10277 |
409.36 |
| Oct 06 2017 |
10198 |
409.36 |
| Sep 29 2017 |
10169 |
409.36 |
| Sep 22 2017 |
10175 |
409.36 |
| Sep 15 2017 |
10185 |
409.36 |
| Sep 08 2017 |
10144 |
409.36 |
| Sep 01 2017 |
10153 |
409.36 |
| Aug 25 2017 |
10165 |
409.36 |
| Aug 18 2017 |
10188 |
409.36 |
| Aug 11 2017 |
10144 |
409.36 |
| Aug 04 2017 |
10163 |
409.36 |
| Jul 28 2017 |
10161 |
409.36 |
| Jul 21 2017 |
10179 |
409.36 |
| Jul 14 2017 |
10183 |
409.36 |
| Jul 07 2017 |
10179 |
409.36 |
| Jun 30 2017 |
10190 |
409.36 |
| Jun 23 2017 |
10188 |
409.36 |
| Jun 16 2017 |
10193 |
409.36 |
| Jun 09 2017 |
10167 |
409.36 |
| Jun 02 2017 |
10162 |
409.36 |
| May 26 2017 |
10039 |
409.36 |
| May 19 2017 |
10056 |
409.36 |
| May 12 2017 |
10015 |
409.36 |
| May 05 2017 |
9988 |
409.36 |
| Apr 28 2017 |
9975 |
409.36 |
| Apr 21 2017 |
9959 |
409.36 |
| Apr 14 2017 |
9969 |
409.36 |
| Apr 07 2017 |
9970 |
409.36 |
| Mar 31 2017 |
9970 |
409.36 |
| Mar 24 2017 |
9971 |
409.36 |
| Mar 17 2017 |
9962 |
409.36 |
| Mar 10 2017 |
9973 |
409.36 |
| Mar 03 2017 |
9973 |
409.36 |
| Feb 24 2017 |
9974 |
409.36 |
| Feb 17 2017 |
9985 |
409.36 |
| Feb 10 2017 |
10003 |
409.36 |
| Feb 03 2017 |
10000 |
409.36 |
| Jan 27 2017 |
10014 |
409.36 |
| Jan 20 2017 |
10247 |
411.73 |
| Jan 13 2017 |
10260 |
411.73 |
| Jan 06 2017 |
10428 |
411.73 |
| Dec 30 2016 |
10484 |
411.73 |
| Dec 23 2016 |
10483 |
411.73 |
| Dec 16 2016 |
10535 |
411.73 |
| Dec 09 2016 |
10579 |
411.73 |
| Dec 02 2016 |
10745 |
411.73 |
| Oct 21 2016 |
20722 |
500.06 |
| Oct 14 2016 |
20676 |
500.06 |
| Oct 07 2016 |
20517 |
500.06 |
| Sep 30 2016 |
20459 |
500.06 |
| Sep 23 2016 |
20085 |
500.06 |
| Sep 16 2016 |
19742 |
500.06 |
| Sep 09 2016 |
19549 |
500.06 |
| Sep 02 2016 |
19479 |
500.06 |
| Aug 26 2016 |
19519 |
500.06 |
| Aug 19 2016 |
19134 |
500.06 |
| Aug 12 2016 |
19122 |
500.06 |
| Aug 05 2016 |
19141 |
500.06 |
| Jul 29 2016 |
19143 |
500.06 |
| Jul 22 2016 |
19120 |
500.06 |
| Jun 28 2016 |
19122 |
500.06 |
| Jun 21 2016 |
19182 |
500.06 |
| Jun 14 2016 |
19182 |
500.06 |
| Jun 07 2016 |
19183 |
500.06 |
| May 31 2016 |
19193 |
500.06 |
| May 24 2016 |
19193 |
500.06 |
| May 17 2016 |
19175 |
500.06 |
| May 10 2016 |
19175 |
500.06 |
| May 03 2016 |
19178 |
500.06 |
| Apr 26 2016 |
19176 |
500.06 |
| Apr 19 2016 |
19150 |
500.06 |
| Apr 12 2016 |
19190 |
500.06 |
| Apr 05 2016 |
19190 |
500.06 |
| Mar 29 2016 |
19190 |
500.06 |
| Mar 22 2016 |
19179 |
500.06 |
| Mar 15 2016 |
19177 |
500.06 |
| Mar 08 2016 |
19197 |
500.06 |
| Mar 01 2016 |
19194 |
500.06 |
| Feb 23 2016 |
19185 |
500.06 |
| Feb 16 2016 |
19120 |
500.06 |
| Feb 09 2016 |
19120 |
500.06 |
| Feb 02 2016 |
19065 |
500.06 |
| Jan 26 2016 |
19103 |
500.06 |
| Jan 19 2016 |
19113 |
500.06 |
| Jan 12 2016 |
18659 |
500.06 |
| Jan 05 2016 |
19074 |
500.06 |
| Dec 29 2015 |
19091 |
500.06 |
| Dec 22 2015 |
18927 |
500.06 |
| Dec 15 2015 |
18827 |
500.06 |
| Dec 08 2015 |
19115 |
500.06 |
| Dec 01 2015 |
19156 |
500.06 |
| Nov 24 2015 |
18991 |
500.06 |
| Nov 17 2015 |
18665 |
500.06 |
| Nov 10 2015 |
18652 |
500.06 |
| Nov 03 2015 |
18676 |
500.06 |
