| Sep 09 2021 |
6438 |
483.64 |
| Sep 02 2021 |
6475 |
483.64 |
| Aug 26 2021 |
6385 |
483.64 |
| Aug 19 2021 |
6393 |
483.64 |
| Aug 12 2021 |
6384 |
483.64 |
| Aug 05 2021 |
6471 |
483.64 |
| Jul 29 2021 |
6515 |
483.64 |
| Jun 03 2021 |
6618 |
483.64 |
| Sep 11 2020 |
15240 |
483.64 |
| Sep 04 2020 |
15520 |
483.64 |
| Aug 28 2020 |
15645 |
483.64 |
| Aug 21 2020 |
15697 |
483.64 |
| Aug 14 2020 |
15716 |
483.64 |
| Aug 07 2020 |
15846 |
483.64 |
| Jul 31 2020 |
15911 |
483.64 |
| Jul 24 2020 |
15911 |
483.64 |
| Jul 17 2020 |
15939 |
483.64 |
| Jul 10 2020 |
15974 |
483.64 |
| Jul 03 2020 |
16041 |
483.64 |
| Jun 26 2020 |
16041 |
483.64 |
| Jun 19 2020 |
16041 |
483.64 |
| Jun 12 2020 |
16049 |
483.64 |
| Jun 05 2020 |
16075 |
483.64 |
| May 29 2020 |
16103 |
483.64 |
| May 22 2020 |
16151 |
483.64 |
| May 15 2020 |
16151 |
483.64 |
| May 08 2020 |
16159 |
483.64 |
| May 01 2020 |
16165 |
483.64 |
| Apr 24 2020 |
16216 |
483.64 |
| Apr 17 2020 |
16217 |
483.64 |
| Apr 10 2020 |
16217 |
483.64 |
| Apr 03 2020 |
16217 |
483.64 |
| Mar 27 2020 |
16217 |
483.64 |
| Mar 20 2020 |
16228 |
483.64 |
| Mar 13 2020 |
16228 |
483.64 |
| Mar 06 2020 |
16228 |
483.64 |
| Feb 28 2020 |
16202 |
483.64 |
| Feb 21 2020 |
16264 |
483.64 |
| Feb 14 2020 |
16272 |
483.64 |
| Feb 07 2020 |
16297 |
483.64 |
| Jan 31 2020 |
16317 |
483.64 |
| Jan 24 2020 |
15946 |
483.64 |
| Jan 17 2020 |
15983 |
483.64 |
| Jan 10 2020 |
16654 |
483.64 |
| Jan 03 2020 |
16544 |
483.64 |
| Dec 27 2019 |
16555 |
483.64 |
| Dec 20 2019 |
16585 |
483.64 |
| Dec 13 2019 |
16658 |
483.64 |
| Dec 06 2019 |
16506 |
483.64 |
| Nov 29 2019 |
16906 |
483.64 |
| Nov 22 2019 |
16983 |
483.64 |
| Nov 15 2019 |
17149 |
483.64 |
| Nov 08 2019 |
17378 |
483.64 |
| Oct 11 2019 |
14834 |
459 |
| Oct 04 2019 |
14941 |
459 |
| Sep 27 2019 |
14928 |
459 |
| Sep 20 2019 |
14719 |
459 |
| Sep 13 2019 |
14735 |
459 |
| Sep 06 2019 |
14403 |
459 |
| Aug 30 2019 |
14445 |
459 |
| Aug 23 2019 |
14468 |
459 |
| Aug 16 2019 |
14364 |
459 |
| Aug 09 2019 |
14363 |
459 |
| Aug 02 2019 |
14373 |
459 |
| Jul 26 2019 |
14375 |
459 |
| Jul 19 2019 |
14390 |
459 |
| Jul 12 2019 |
14423 |
459 |
| Jul 05 2019 |
14433 |
459 |
| Jun 28 2019 |
14463 |
459 |
| Jun 21 2019 |
14483 |
459 |
| Jun 14 2019 |
14477 |
459 |
| Jun 07 2019 |
14456 |
459 |
| May 31 2019 |
14483 |
459 |
| May 24 2019 |
14484 |
459 |
| May 17 2019 |
14511 |
459 |
| May 10 2019 |
14505 |
459 |
| May 03 2019 |
14518 |
459 |
| Apr 26 2019 |
14513 |
459 |
| Apr 19 2019 |
14512 |
459 |
| Apr 12 2019 |
14513 |
459 |
| Apr 05 2019 |
14514 |
459 |
| Mar 29 2019 |
14515 |
459 |
| Mar 22 2019 |
14506 |
459 |
| Mar 15 2019 |
14510 |
459 |
| Mar 08 2019 |
14439 |
459 |
| Mar 01 2019 |
14444 |
459 |
| Feb 22 2019 |
14438 |
459 |
| Feb 15 2019 |
14454 |
459 |
| Feb 08 2019 |
14438 |
459 |
| Feb 01 2019 |
14462 |
459 |
| Jan 25 2019 |
14468 |
459 |
| Jan 18 2019 |
14046 |
459 |
| Jan 11 2019 |
14618 |
459 |
| Jan 04 2019 |
14711 |
459 |
| Dec 28 2018 |
14709 |
459 |
| Dec 21 2018 |
14618 |
459 |
| Dec 14 2018 |
14684 |
459 |
| Dec 07 2018 |
14863 |
459 |
| Nov 30 2018 |
15089 |
459 |
| Nov 23 2018 |
15242 |
459 |
| Nov 16 2018 |
15517 |
459 |
| Nov 09 2018 |
15589 |
459 |
| Nov 02 2018 |
15651 |
459 |
| Oct 26 2018 |
15366 |
459 |
| Oct 19 2018 |
15427 |
459 |
| Oct 05 2018 |
11322 |
422.58 |
| Sep 28 2018 |
11365 |
422.58 |
| Sep 21 2018 |
11365 |
422.58 |
| Sep 14 2018 |
11196 |
422.58 |
| Sep 07 2018 |
11161 |
422.58 |
| Aug 31 2018 |
11074 |
422.58 |
| Aug 24 2018 |
11030 |
422.58 |
| Aug 17 2018 |
11019 |
422.58 |
| Aug 10 2018 |
11025 |
422.58 |
| Aug 03 2018 |
11044 |
422.58 |
| Jul 27 2018 |
11051 |
422.58 |
| Jul 20 2018 |
11062 |
422.58 |
| Jul 13 2018 |
11058 |
422.58 |
| Jul 06 2018 |
11043 |
422.58 |
| Jun 29 2018 |
11094 |
422.58 |
| Jun 22 2018 |
11094 |
422.58 |
| Jun 15 2018 |
11113 |
422.58 |
| Jun 08 2018 |
11129 |
422.58 |
| Jun 01 2018 |
11122 |
422.58 |
| May 25 2018 |
11137 |
422.58 |
| May 18 2018 |
11121 |
422.58 |
| May 11 2018 |
11142 |
422.58 |
| May 04 2018 |
11190 |
422.58 |
| Apr 27 2018 |
11186 |
422.58 |
| Apr 20 2018 |
11217 |
422.58 |
| Apr 13 2018 |
11215 |
422.58 |
| Apr 06 2018 |
11215 |
422.58 |
| Mar 30 2018 |
11214 |
422.58 |
| Mar 23 2018 |
11214 |
422.58 |
| Mar 16 2018 |
11204 |
422.58 |
| Mar 09 2018 |
11204 |
422.58 |
| Mar 02 2018 |
11207 |
422.58 |
| Feb 23 2018 |
11206 |
422.58 |
| Feb 16 2018 |
11216 |
422.58 |
| Feb 09 2018 |
11209 |
422.58 |
| Feb 02 2018 |
11234 |
422.58 |
| Jan 26 2018 |
11265 |
422.58 |
| Jan 19 2018 |
11232 |
422.58 |
| Jan 12 2018 |
10872 |
422.58 |
| Jan 05 2018 |
11114 |
422.58 |
| Dec 29 2017 |
11133 |
422.58 |
| Dec 22 2017 |
11127 |
422.58 |
| Dec 15 2017 |
11094 |
422.58 |
| Dec 08 2017 |
11335 |
422.58 |
| Dec 01 2017 |
11461 |
422.58 |
| Nov 24 2017 |
11499 |
422.58 |
| Nov 17 2017 |
14238 |
449.74 |
| Nov 10 2017 |
14652 |
449.74 |
| Nov 03 2017 |
14639 |
449.74 |
| Oct 27 2017 |
14594 |
449.74 |
| Oct 20 2017 |
14708 |
450.97 |
| Oct 13 2017 |
14519 |
450.97 |
| Oct 06 2017 |
15935 |
465.17 |
| Sep 29 2017 |
15457 |
460.57 |
| Sep 22 2017 |
15389 |
460.57 |
| Sep 15 2017 |
15433 |
460.57 |
| Sep 08 2017 |
15277 |
460.57 |
| Sep 01 2017 |
15292 |
460.57 |
| Aug 25 2017 |
15311 |
460.57 |
| Aug 18 2017 |
15344 |
460.57 |
| Aug 11 2017 |
15267 |
460.57 |
| Aug 04 2017 |
15287 |
460.57 |
| Jul 28 2017 |
15286 |
460.57 |
| Jul 21 2017 |
15306 |
460.57 |
| Jul 14 2017 |
15316 |
460.57 |
| Jul 07 2017 |
15310 |
460.57 |
| Jun 30 2017 |
15319 |
460.57 |
| Jun 23 2017 |
15319 |
460.57 |
| Jun 16 2017 |
15318 |
460.57 |
| Jun 09 2017 |
15289 |
460.57 |
| Jun 02 2017 |
15289 |
460.57 |
| May 26 2017 |
15141 |
460.57 |
| May 19 2017 |
15161 |
460.57 |
| May 12 2017 |
15107 |
460.57 |
| May 05 2017 |
15065 |
460.57 |
| Apr 28 2017 |
15039 |
460.57 |
| Apr 21 2017 |
15014 |
460.57 |
| Apr 14 2017 |
15034 |
460.57 |
| Apr 07 2017 |
15035 |
460.57 |
| Mar 31 2017 |
15035 |
460.57 |
| Mar 24 2017 |
15036 |
460.57 |
| Mar 17 2017 |
15027 |
460.57 |
| Mar 10 2017 |
15043 |
460.57 |
| Mar 03 2017 |
15043 |
460.57 |
| Feb 24 2017 |
15046 |
460.57 |
| Feb 17 2017 |
15060 |
460.57 |
| Feb 10 2017 |
15080 |
460.57 |
| Feb 03 2017 |
15070 |
460.57 |
| Jan 27 2017 |
15076 |
460.57 |
| Jan 20 2017 |
15103 |
460.57 |
| Jan 13 2017 |
15123 |
460.57 |
| Jan 06 2017 |
15347 |
460.57 |
| Dec 30 2016 |
15419 |
460.57 |
| Dec 23 2016 |
15421 |
460.57 |
| Dec 16 2016 |
15463 |
460.57 |
| Dec 09 2016 |
15518 |
460.57 |
| Dec 02 2016 |
15859 |
460.57 |
| Nov 25 2016 |
14841 |
452.41 |
| Nov 18 2016 |
15041 |
452.41 |
| Nov 11 2016 |
15258 |
452.41 |
| Nov 04 2016 |
15259 |
452.41 |
| Oct 28 2016 |
15171 |
452.41 |
| Oct 21 2016 |
19176 |
486.34 |
| Oct 14 2016 |
19069 |
486.34 |
| Oct 07 2016 |
20928 |
503.82 |
| Sep 30 2016 |
20851 |
503.82 |
| Sep 23 2016 |
20462 |
503.82 |
| Sep 16 2016 |
20126 |
503.82 |
| Sep 09 2016 |
19908 |
503.82 |
| Sep 02 2016 |
19839 |
503.82 |
| Aug 26 2016 |
19876 |
503.82 |
| Aug 19 2016 |
19483 |
503.82 |
| Aug 12 2016 |
19470 |
503.82 |
| Aug 05 2016 |
19489 |
503.82 |
| Jul 29 2016 |
19491 |
503.82 |
| Jul 22 2016 |
19469 |
503.82 |
| Jun 28 2016 |
19471 |
503.82 |
| Jun 21 2016 |
19532 |
503.82 |
| Jun 14 2016 |
19532 |
503.82 |
| Jun 07 2016 |
19533 |
503.82 |
| May 31 2016 |
19542 |
503.82 |
| May 24 2016 |
19542 |
503.82 |
| May 17 2016 |
19524 |
503.82 |
| May 10 2016 |
19524 |
503.82 |
| May 03 2016 |
19528 |
503.82 |
| Apr 26 2016 |
19525 |
503.82 |
| Apr 19 2016 |
19498 |
503.82 |
| Apr 12 2016 |
19537 |
503.82 |
| Apr 05 2016 |
19537 |
503.82 |
| Mar 29 2016 |
19537 |
503.82 |
| Mar 22 2016 |
19526 |
503.82 |
| Mar 15 2016 |
19524 |
503.82 |
| Mar 08 2016 |
19544 |
503.82 |
| Mar 01 2016 |
19541 |
503.82 |
| Feb 23 2016 |
19535 |
503.82 |
| Feb 16 2016 |
19469 |
503.82 |
| Feb 09 2016 |
19469 |
503.82 |
| Feb 02 2016 |
19412 |
503.82 |
| Jan 26 2016 |
19449 |
503.82 |
| Jan 19 2016 |
19456 |
503.82 |
| Jan 12 2016 |
19007 |
503.82 |
| Jan 05 2016 |
19432 |
503.82 |
| Dec 29 2015 |
19455 |
503.82 |
| Dec 22 2015 |
19275 |
503.82 |
| Dec 15 2015 |
19181 |
503.82 |
| Dec 08 2015 |
19479 |
503.82 |
| Dec 01 2015 |
19525 |
503.82 |
| Nov 24 2015 |
19350 |
503.82 |
| Nov 17 2015 |
19038 |
503.82 |
| Nov 10 2015 |
19034 |
503.82 |
| Nov 03 2015 |
19062 |
503.82 |
