| Oct 21 2016 |
2573 |
281.62 |
| Oct 14 2016 |
2551 |
281.62 |
| Oct 07 2016 |
2640 |
281.62 |
| Sep 30 2016 |
2584 |
281.62 |
| Sep 23 2016 |
2529 |
281.62 |
| Sep 16 2016 |
2467 |
281.62 |
| Sep 09 2016 |
2492 |
281.62 |
| Sep 02 2016 |
2453 |
281.62 |
| Aug 26 2016 |
2460 |
281.62 |
| Aug 19 2016 |
2357 |
281.62 |
| Aug 12 2016 |
2353 |
281.62 |
| Aug 05 2016 |
2366 |
281.62 |
| Jul 29 2016 |
2366 |
281.62 |
| Jul 22 2016 |
2363 |
281.62 |
| Jun 28 2016 |
2363 |
281.62 |
| Jun 21 2016 |
2369 |
281.62 |
| Jun 14 2016 |
2369 |
281.62 |
| Jun 07 2016 |
2369 |
281.62 |
| May 31 2016 |
2369 |
281.62 |
| May 24 2016 |
2369 |
281.62 |
| May 17 2016 |
2366 |
281.62 |
| May 10 2016 |
2366 |
281.62 |
| May 03 2016 |
2366 |
281.62 |
| Apr 26 2016 |
2366 |
281.62 |
| Apr 19 2016 |
2365 |
281.62 |
| Apr 12 2016 |
2370 |
281.62 |
| Apr 05 2016 |
2370 |
281.62 |
| Mar 29 2016 |
2370 |
281.62 |
| Mar 22 2016 |
2369 |
281.62 |
| Mar 15 2016 |
2365 |
281.62 |
| Mar 08 2016 |
2366 |
281.62 |
| Mar 01 2016 |
2365 |
281.62 |
| Feb 23 2016 |
2362 |
281.62 |
| Feb 16 2016 |
2354 |
281.62 |
| Feb 09 2016 |
2354 |
281.62 |
| Feb 02 2016 |
2327 |
281.62 |
| Jan 26 2016 |
2335 |
281.62 |
| Jan 19 2016 |
2338 |
281.62 |
| Jan 12 2016 |
2149 |
281.62 |
| Jan 05 2016 |
2250 |
281.62 |
| Dec 29 2015 |
2256 |
281.62 |
| Dec 22 2015 |
2219 |
281.62 |
| Dec 15 2015 |
2178 |
281.62 |
| Dec 08 2015 |
2237 |
281.62 |
| Dec 01 2015 |
2167 |
281.62 |
| Nov 24 2015 |
2179 |
281.62 |
| Nov 17 2015 |
2051 |
281.62 |
| Nov 10 2015 |
2016 |
281.62 |
| Nov 03 2015 |
2033 |
281.62 |
