| Oct 26 2023 |
1154 |
314.94 |
| Oct 19 2023 |
2556 |
345.15 |
| Oct 12 2023 |
2421 |
342.29 |
| Oct 05 2023 |
2425 |
342.29 |
| Sep 28 2023 |
2415 |
342.29 |
| Sep 21 2023 |
2420 |
342.29 |
| Sep 14 2023 |
2434 |
342.29 |
| Sep 07 2023 |
2434 |
342.29 |
| Aug 31 2023 |
2436 |
342.29 |
| Aug 24 2023 |
2438 |
342.29 |
| Aug 17 2023 |
2434 |
342.29 |
| Aug 10 2023 |
2434 |
342.29 |
| Aug 03 2023 |
2440 |
342.29 |
| Jul 27 2023 |
2435 |
342.29 |
| Jul 20 2023 |
2400 |
342.29 |
| Jul 13 2023 |
2400 |
342.29 |
| Jul 06 2023 |
2393 |
342.29 |
| Jun 29 2023 |
2394 |
342.29 |
| Jun 22 2023 |
2394 |
342.29 |
| Jun 15 2023 |
2394 |
342.29 |
| Jun 08 2023 |
2397 |
342.29 |
| Jun 01 2023 |
2393 |
342.29 |
| May 25 2023 |
2388 |
342.29 |
| May 18 2023 |
2388 |
342.29 |
| May 11 2023 |
2388 |
342.29 |
| May 04 2023 |
2388 |
342.29 |
| Apr 27 2023 |
2390 |
342.29 |
| Apr 20 2023 |
2390 |
342.29 |
| Apr 13 2023 |
2390 |
342.29 |
| Apr 06 2023 |
2393 |
342.29 |
| Mar 30 2023 |
2394 |
342.29 |
| Mar 23 2023 |
2394 |
342.29 |
| Mar 16 2023 |
2394 |
342.29 |
| Mar 09 2023 |
2394 |
342.29 |
| Mar 02 2023 |
2393 |
342.29 |
| Feb 23 2023 |
2393 |
342.29 |
| Feb 16 2023 |
2398 |
342.29 |
| Feb 09 2023 |
2403 |
342.29 |
| Feb 02 2023 |
2407 |
342.29 |
| Jan 26 2023 |
2403 |
342.29 |
| Jan 19 2023 |
2390 |
342.29 |
| Jan 12 2023 |
2350 |
342.29 |
| Jan 05 2023 |
2379 |
342.29 |
| Dec 29 2022 |
2381 |
342.29 |
| Dec 22 2022 |
3627 |
342.29 |
| Dec 15 2022 |
3611 |
342.29 |
| Dec 08 2022 |
3593 |
342.29 |
| Dec 01 2022 |
3556 |
342.29 |
| Nov 24 2022 |
3567 |
342.29 |
| Nov 17 2022 |
3492 |
342.29 |
| Nov 10 2022 |
3426 |
342.29 |
| Nov 03 2022 |
3307 |
342.29 |
| Oct 27 2022 |
3316 |
351.4 |
| Oct 20 2022 |
1814 |
333.68 |
| Dec 13 2019 |
6487 |
361.68 |
| Dec 06 2019 |
6295 |
361.68 |
| Nov 29 2019 |
4893 |
336.15 |
| Nov 22 2019 |
4921 |
336.15 |
| Nov 15 2019 |
4936 |
336.15 |
| Nov 08 2019 |
4938 |
335.98 |
| Nov 01 2019 |
4936 |
335.98 |
| Oct 25 2019 |
4547 |
329.32 |
| Oct 18 2019 |
5113 |
341.25 |
| Oct 11 2019 |
4268 |
324.41 |
| Oct 04 2019 |
4295 |
324.41 |
| Sep 27 2019 |
4305 |
324.41 |
| Sep 20 2019 |
3635 |
310.55 |
| Sep 13 2019 |
3659 |
310.55 |
| Sep 06 2019 |
3317 |
305.2 |
| Aug 30 2019 |
3359 |
305.2 |
| Aug 23 2019 |
3374 |
305.2 |
| Aug 16 2019 |
3349 |
305.2 |
| Aug 09 2019 |
3349 |
305.2 |
| Aug 02 2019 |
3349 |
305.2 |
| Jul 26 2019 |
3343 |
305.2 |
| Jul 19 2019 |
3349 |
305.2 |
| Jul 12 2019 |
3362 |
305.2 |
| Jul 05 2019 |
3366 |
305.2 |
| Jun 28 2019 |
3365 |
305.2 |
| Jun 21 2019 |
3366 |
305.2 |
| Jun 14 2019 |
3354 |
305.2 |
| Jun 07 2019 |
3359 |
305.2 |
| May 31 2019 |
3361 |
305.2 |
| May 24 2019 |
3362 |
305.2 |
| May 17 2019 |
3370 |
305.2 |
| May 10 2019 |
3369 |
305.2 |
| May 03 2019 |
3377 |
305.2 |
| Apr 26 2019 |
3378 |
305.2 |
| Apr 19 2019 |
3384 |
305.2 |
| Apr 12 2019 |
3385 |
305.2 |
| Apr 05 2019 |
3385 |
305.2 |
| Mar 29 2019 |
3385 |
305.2 |
| Mar 22 2019 |
3384 |
305.2 |
| Mar 15 2019 |
3389 |
305.2 |
| Mar 08 2019 |
3385 |
305.2 |
| Mar 01 2019 |
3387 |
305.2 |
| Feb 22 2019 |
3386 |
305.2 |
| Feb 15 2019 |
3396 |
305.2 |
| Feb 08 2019 |
3385 |
305.2 |
| Feb 01 2019 |
3395 |
305.2 |
| Jan 25 2019 |
3400 |
305.2 |
| Jan 18 2019 |
3175 |
305.2 |
| Jan 11 2019 |
3439 |
305.2 |
| Jan 04 2019 |
3464 |
305.2 |
| Dec 28 2018 |
3472 |
305.2 |
| Dec 21 2018 |
3444 |
305.2 |
| Dec 14 2018 |
3420 |
305.2 |
| Dec 07 2018 |
3680 |
310.2 |
| Nov 30 2018 |
3314 |
300.97 |
| Nov 23 2018 |
3323 |
300.97 |
| Nov 16 2018 |
3359 |
300.97 |
| Nov 09 2018 |
3302 |
300.97 |
| Nov 02 2018 |
3322 |
300.97 |
| Oct 26 2018 |
3233 |
301.7 |
| Oct 19 2018 |
3241 |
301.7 |
| Oct 12 2018 |
3628 |
310.46 |
| Oct 05 2018 |
3293 |
304.84 |
| Sep 28 2018 |
3799 |
316.08 |
| Sep 21 2018 |
3625 |
311.59 |
| Sep 14 2018 |
3944 |
319.53 |
| Sep 07 2018 |
3546 |
310.94 |
| Aug 31 2018 |
3531 |
310.94 |
| Aug 24 2018 |
3523 |
310.94 |
| Aug 17 2018 |
3529 |
310.94 |
| Aug 10 2018 |
3532 |
310.94 |
| Aug 03 2018 |
3538 |
310.94 |
| Jul 27 2018 |
3544 |
310.94 |
| Jul 20 2018 |
3544 |
310.94 |
| Jul 13 2018 |
3542 |
310.94 |
| Jul 06 2018 |
3539 |
310.94 |
| Jun 29 2018 |
3569 |
310.94 |
| Jun 22 2018 |
3569 |
310.94 |
| Jun 15 2018 |
3571 |
310.94 |
| Jun 08 2018 |
3579 |
310.94 |
| Jun 01 2018 |
3577 |
310.94 |
| May 25 2018 |
3597 |
310.94 |
| May 18 2018 |
3597 |
310.94 |
| May 11 2018 |
3607 |
310.94 |
| May 04 2018 |
3644 |
310.94 |
| Apr 27 2018 |
3642 |
310.94 |
| Apr 20 2018 |
3656 |
310.94 |
| Apr 13 2018 |
3655 |
310.94 |
| Apr 06 2018 |
3655 |
310.94 |
| Mar 30 2018 |
3654 |
310.94 |
| Mar 23 2018 |
3654 |
310.94 |
| Mar 16 2018 |
3649 |
310.94 |
| Mar 09 2018 |
3649 |
310.94 |
| Mar 02 2018 |
3649 |
310.94 |
| Feb 23 2018 |
3648 |
310.94 |
| Feb 16 2018 |
3652 |
310.94 |
| Feb 09 2018 |
3651 |
310.94 |
| Feb 02 2018 |
3665 |
310.94 |
| Jan 26 2018 |
3681 |
310.94 |
| Jan 19 2018 |
3686 |
310.94 |
| Jan 12 2018 |
3475 |
310.94 |
| Jan 05 2018 |
3616 |
310.94 |
| Dec 29 2017 |
3620 |
310.94 |
| Dec 22 2017 |
3625 |
310.94 |
| Dec 15 2017 |
3606 |
310.94 |
| Dec 08 2017 |
3723 |
310.94 |
| Dec 01 2017 |
4315 |
322.76 |
| Nov 24 2017 |
4326 |
322.76 |
| Nov 17 2017 |
4854 |
335.05 |
| Nov 10 2017 |
4966 |
335.05 |
| Nov 03 2017 |
4931 |
335.05 |
| Oct 27 2017 |
6067 |
355.86 |
| Oct 20 2017 |
5000 |
337.35 |
| Oct 13 2017 |
5040 |
339.92 |
| Oct 06 2017 |
6414 |
363.22 |
| Sep 29 2017 |
6417 |
363.22 |
| Sep 22 2017 |
8339 |
388.52 |
| Sep 15 2017 |
7472 |
377.4 |
| Sep 08 2017 |
7765 |
382.01 |
| Sep 01 2017 |
7782 |
382.01 |
| Aug 25 2017 |
7797 |
382.01 |
| Aug 18 2017 |
7816 |
382.01 |
| Aug 11 2017 |
7783 |
382.01 |
| Aug 04 2017 |
7797 |
382.01 |
| Jul 28 2017 |
7795 |
382.01 |
| Jul 21 2017 |
7803 |
382.01 |
| Jul 14 2017 |
7807 |
382.01 |
| Jul 07 2017 |
7802 |
382.01 |
| Jun 30 2017 |
7812 |
382.01 |
| Jun 23 2017 |
7810 |
382.01 |
| Jun 16 2017 |
7807 |
382.01 |
| Jun 09 2017 |
7788 |
382.01 |
| Jun 02 2017 |
7785 |
382.01 |
| May 26 2017 |
7675 |
382.01 |
| May 19 2017 |
7690 |
382.01 |
| May 12 2017 |
7659 |
382.01 |
| May 05 2017 |
7646 |
382.01 |
| Apr 28 2017 |
7639 |
382.01 |
| Apr 21 2017 |
7625 |
382.01 |
| Apr 14 2017 |
7631 |
382.01 |
| Apr 07 2017 |
7632 |
382.01 |
| Mar 31 2017 |
7632 |
382.01 |
| Mar 24 2017 |
7633 |
382.01 |
| Mar 17 2017 |
7625 |
382.01 |
| Mar 10 2017 |
7633 |
382.01 |
| Mar 03 2017 |
7633 |
382.01 |
| Feb 24 2017 |
7638 |
382.01 |
| Feb 17 2017 |
7646 |
382.01 |
| Feb 10 2017 |
7662 |
382.01 |
| Feb 03 2017 |
7658 |
382.01 |
| Jan 27 2017 |
7673 |
382.01 |
| Jan 20 2017 |
7695 |
382.01 |
| Jan 13 2017 |
7703 |
382.01 |
| Jan 06 2017 |
7845 |
382.01 |
| Dec 30 2016 |
7889 |
382.01 |
| Dec 23 2016 |
7892 |
382.01 |
| Dec 16 2016 |
7893 |
382.01 |
| Dec 09 2016 |
7916 |
382.01 |
| Dec 02 2016 |
6765 |
365.85 |
| Nov 25 2016 |
6723 |
365.85 |
| Nov 18 2016 |
6748 |
365.85 |
| Nov 11 2016 |
6807 |
365.85 |
| Nov 04 2016 |
6764 |
365.85 |
| Oct 28 2016 |
6701 |
365.85 |
| Oct 21 2016 |
7112 |
370.22 |
| Oct 14 2016 |
7380 |
374.67 |
| Oct 07 2016 |
7378 |
374.67 |
| Sep 30 2016 |
7329 |
374.67 |
| Sep 23 2016 |
7167 |
374.67 |
| Sep 16 2016 |
6516 |
367.85 |
| Sep 09 2016 |
7571 |
382.53 |
| Sep 02 2016 |
7540 |
382.53 |
| Aug 26 2016 |
7567 |
382.53 |
| Aug 19 2016 |
7375 |
382.53 |
| Aug 12 2016 |
7364 |
382.53 |
| Aug 05 2016 |
7377 |
382.53 |
| Jul 29 2016 |
7378 |
382.53 |
| Jul 22 2016 |
7362 |
382.53 |
| Jun 28 2016 |
7363 |
382.53 |
| Jun 21 2016 |
7385 |
382.53 |
| Jun 14 2016 |
7385 |
382.53 |
| Jun 07 2016 |
7385 |
382.53 |
| May 31 2016 |
7385 |
382.53 |
| May 24 2016 |
7385 |
382.53 |
| May 17 2016 |
7377 |
382.53 |
| May 10 2016 |
7377 |
382.53 |
| May 03 2016 |
7377 |
382.53 |
| Apr 26 2016 |
7377 |
382.53 |
| Apr 19 2016 |
7374 |
382.53 |
| Apr 12 2016 |
7392 |
382.53 |
| Apr 05 2016 |
7392 |
382.53 |
| Mar 29 2016 |
7392 |
382.53 |
| Mar 22 2016 |
7388 |
382.53 |
| Mar 15 2016 |
7387 |
382.53 |
| Mar 08 2016 |
7394 |
382.53 |
| Mar 01 2016 |
7390 |
382.53 |
| Feb 23 2016 |
7384 |
382.53 |
| Feb 16 2016 |
7352 |
382.53 |
| Feb 09 2016 |
7352 |
382.53 |
| Feb 02 2016 |
7310 |
382.53 |
| Jan 26 2016 |
7327 |
382.53 |
| Jan 19 2016 |
7333 |
382.53 |
| Jan 12 2016 |
7014 |
382.53 |
| Jan 05 2016 |
7268 |
382.53 |
| Dec 29 2015 |
7268 |
382.53 |
| Dec 22 2015 |
7179 |
382.53 |
| Dec 15 2015 |
7118 |
382.53 |
| Dec 08 2015 |
8364 |
395.74 |
| Dec 01 2015 |
8335 |
395.74 |
| Nov 24 2015 |
8273 |
395.74 |
| Nov 17 2015 |
8080 |
395.74 |
| Nov 10 2015 |
7998 |
395.74 |
| Nov 03 2015 |
7456 |
388.99 |
