| Oct 20 2017 |
21705 |
514.43 |
| Oct 13 2017 |
21445 |
514.43 |
| Oct 06 2017 |
21191 |
514.43 |
| Sep 29 2017 |
25207 |
556.76 |
| Sep 22 2017 |
25085 |
556.76 |
| Sep 15 2017 |
25038 |
556.76 |
| Sep 08 2017 |
24757 |
556.76 |
| Sep 01 2017 |
24781 |
556.76 |
| Aug 25 2017 |
24767 |
556.76 |
| Aug 18 2017 |
24798 |
556.76 |
| Aug 11 2017 |
24665 |
556.76 |
| Aug 04 2017 |
24697 |
556.76 |
| Jul 28 2017 |
24693 |
556.76 |
| Jul 21 2017 |
24720 |
556.76 |
| Jul 14 2017 |
24719 |
556.76 |
| Jul 07 2017 |
24710 |
556.76 |
| Jun 30 2017 |
24720 |
556.76 |
| Jun 23 2017 |
24718 |
556.76 |
| Jun 16 2017 |
24719 |
556.76 |
| Jun 09 2017 |
24687 |
556.76 |
| Jun 02 2017 |
24694 |
556.76 |
| May 26 2017 |
24498 |
556.76 |
| May 19 2017 |
24534 |
556.76 |
| May 12 2017 |
24473 |
556.76 |
| May 05 2017 |
24383 |
556.76 |
| Apr 28 2017 |
24346 |
556.76 |
| Apr 21 2017 |
24317 |
556.76 |
| Apr 14 2017 |
24356 |
556.76 |
| Apr 07 2017 |
24357 |
556.76 |
| Mar 31 2017 |
24356 |
556.76 |
| Mar 24 2017 |
24358 |
556.76 |
| Mar 17 2017 |
24351 |
556.76 |
| Mar 10 2017 |
24370 |
556.76 |
| Mar 03 2017 |
24370 |
556.76 |
| Feb 24 2017 |
24375 |
556.76 |
| Feb 17 2017 |
24393 |
556.76 |
| Feb 10 2017 |
24418 |
556.76 |
| Feb 03 2017 |
24417 |
556.76 |
| Jan 27 2017 |
24394 |
556.76 |
| Jan 20 2017 |
24408 |
556.76 |
| Jan 13 2017 |
24439 |
556.76 |
| Jan 06 2017 |
24752 |
556.76 |
| Dec 30 2016 |
24843 |
556.76 |
| Dec 23 2016 |
24839 |
556.76 |
| Dec 16 2016 |
24881 |
556.76 |
| Dec 09 2016 |
25080 |
556.76 |
| Dec 02 2016 |
25604 |
556.76 |
| Nov 25 2016 |
25486 |
556.76 |
| Nov 18 2016 |
25922 |
556.76 |
| Nov 11 2016 |
26344 |
556.76 |
| Nov 04 2016 |
26465 |
556.76 |
| Oct 28 2016 |
26520 |
556.76 |
| Oct 21 2016 |
29042 |
581.11 |
| Oct 14 2016 |
29082 |
581.11 |
| Oct 07 2016 |
27183 |
563.14 |
| Sep 30 2016 |
27107 |
563.14 |
| Sep 23 2016 |
26594 |
563.14 |
| Sep 16 2016 |
26143 |
563.14 |
| Sep 09 2016 |
25748 |
563.14 |
| Sep 02 2016 |
25664 |
563.14 |
| Aug 26 2016 |
25709 |
563.14 |
| Aug 19 2016 |
25236 |
563.14 |
| Aug 12 2016 |
25222 |
563.14 |
| Aug 05 2016 |
25243 |
563.14 |
| Jul 29 2016 |
25245 |
563.14 |
| Jul 22 2016 |
25215 |
563.14 |
| Jun 28 2016 |
25217 |
563.14 |
| Jun 21 2016 |
25288 |
563.14 |
| Jun 14 2016 |
25288 |
563.14 |
| Jun 07 2016 |
25290 |
563.14 |
| May 31 2016 |
25297 |
563.14 |
| May 24 2016 |
25297 |
563.14 |
| May 17 2016 |
25273 |
563.14 |
| May 10 2016 |
25274 |
563.14 |
| May 03 2016 |
25280 |
563.14 |
| Apr 26 2016 |
25275 |
563.14 |
| Apr 19 2016 |
25235 |
563.14 |
| Apr 12 2016 |
25293 |
563.14 |
| Apr 05 2016 |
25293 |
563.14 |
| Mar 29 2016 |
25293 |
563.14 |
| Mar 22 2016 |
25275 |
563.14 |
| Mar 15 2016 |
25275 |
563.14 |
| Mar 08 2016 |
25298 |
563.14 |
| Mar 01 2016 |
25294 |
563.14 |
| Feb 23 2016 |
25291 |
563.14 |
| Feb 16 2016 |
25213 |
563.14 |
| Feb 09 2016 |
25213 |
563.14 |
| Feb 02 2016 |
25154 |
563.14 |
| Jan 26 2016 |
25198 |
563.14 |
| Jan 19 2016 |
25211 |
563.14 |
| Jan 12 2016 |
24766 |
563.14 |
| Jan 05 2016 |
25212 |
563.14 |
| Dec 29 2015 |
25246 |
563.14 |
| Dec 22 2015 |
25045 |
563.14 |
| Dec 15 2015 |
24935 |
563.14 |
| Dec 08 2015 |
25282 |
563.14 |
| Dec 01 2015 |
25369 |
563.14 |
| Nov 24 2015 |
25132 |
563.14 |
| Nov 17 2015 |
24849 |
563.14 |
| Nov 10 2015 |
24914 |
563.14 |
| Nov 03 2015 |
24991 |
563.14 |
