| Sep 29 2017 |
33544 |
669.51 |
| Sep 22 2017 |
33388 |
669.51 |
| Sep 15 2017 |
33374 |
669.51 |
| Sep 08 2017 |
32891 |
669.51 |
| Sep 01 2017 |
32913 |
669.51 |
| Aug 25 2017 |
32890 |
669.51 |
| Aug 18 2017 |
32918 |
669.51 |
| Aug 11 2017 |
32736 |
669.51 |
| Aug 04 2017 |
32760 |
669.51 |
| Jul 28 2017 |
32757 |
669.51 |
| Jul 21 2017 |
32795 |
669.51 |
| Jul 14 2017 |
32786 |
669.51 |
| Jul 07 2017 |
32781 |
669.51 |
| Jun 30 2017 |
32794 |
669.51 |
| Jun 23 2017 |
32793 |
669.51 |
| Jun 16 2017 |
32807 |
669.51 |
| Jun 09 2017 |
32773 |
669.51 |
| Jun 02 2017 |
32774 |
669.51 |
| May 26 2017 |
32534 |
669.51 |
| May 19 2017 |
32580 |
669.51 |
| May 12 2017 |
32517 |
669.51 |
| May 05 2017 |
32391 |
669.51 |
| Apr 28 2017 |
32342 |
669.51 |
| Apr 21 2017 |
32309 |
669.51 |
| Apr 14 2017 |
32367 |
669.51 |
| Apr 07 2017 |
32368 |
669.51 |
| Mar 31 2017 |
32367 |
669.51 |
| Mar 24 2017 |
32369 |
669.51 |
| Mar 17 2017 |
32366 |
669.51 |
| Mar 10 2017 |
32387 |
669.51 |
| Mar 03 2017 |
32387 |
669.51 |
| Feb 24 2017 |
32391 |
669.51 |
| Feb 17 2017 |
32412 |
669.51 |
| Feb 10 2017 |
32439 |
669.51 |
| Feb 03 2017 |
32437 |
669.51 |
| Jan 27 2017 |
32390 |
669.51 |
| Jan 20 2017 |
32406 |
669.51 |
| Jan 13 2017 |
32450 |
669.51 |
| Jan 06 2017 |
32823 |
669.51 |
| Dec 30 2016 |
32914 |
669.51 |
| Dec 23 2016 |
32905 |
669.51 |
| Dec 16 2016 |
32952 |
669.51 |
| Dec 09 2016 |
33211 |
669.51 |
| Dec 02 2016 |
34015 |
669.51 |
| Nov 25 2016 |
33865 |
669.51 |
| Nov 18 2016 |
34571 |
669.51 |
| Nov 11 2016 |
35244 |
669.51 |
| Nov 04 2016 |
35479 |
669.51 |
| Oct 28 2016 |
35509 |
669.51 |
| Oct 21 2016 |
34949 |
656 |
| Oct 14 2016 |
35114 |
656 |
| Oct 07 2016 |
34013 |
642.49 |
| Sep 30 2016 |
33992 |
642.49 |
| Sep 23 2016 |
33424 |
642.49 |
| Sep 16 2016 |
32877 |
642.49 |
| Sep 09 2016 |
32299 |
642.49 |
| Sep 02 2016 |
32221 |
642.49 |
| Aug 26 2016 |
32265 |
642.49 |
| Aug 19 2016 |
31699 |
642.49 |
| Aug 12 2016 |
31691 |
642.49 |
| Aug 05 2016 |
31712 |
642.49 |
| Jul 29 2016 |
31714 |
642.49 |
| Jul 22 2016 |
31681 |
642.49 |
| Jun 28 2016 |
31683 |
642.49 |
| Jun 21 2016 |
31770 |
642.49 |
| Jun 14 2016 |
31770 |
642.49 |
| Jun 07 2016 |
31772 |
642.49 |
| May 31 2016 |
31779 |
642.49 |
| May 24 2016 |
31779 |
642.49 |
| May 17 2016 |
31750 |
642.49 |
| May 10 2016 |
31751 |
642.49 |
| May 03 2016 |
31757 |
642.49 |
| Apr 26 2016 |
31752 |
642.49 |
| Apr 19 2016 |
31702 |
642.49 |
| Apr 12 2016 |
31773 |
642.49 |
| Apr 05 2016 |
31773 |
642.49 |
| Mar 29 2016 |
31773 |
642.49 |
| Mar 22 2016 |
31753 |
642.49 |
| Mar 15 2016 |
31754 |
642.49 |
| Mar 08 2016 |
31778 |
642.49 |
| Mar 01 2016 |
31773 |
642.49 |
| Feb 23 2016 |
31767 |
642.49 |
| Feb 16 2016 |
31680 |
642.49 |
| Feb 09 2016 |
31680 |
642.49 |
| Feb 02 2016 |
31615 |
642.49 |
| Jan 26 2016 |
31660 |
642.49 |
| Jan 19 2016 |
31675 |
642.49 |
| Jan 12 2016 |
31246 |
642.49 |
| Jan 05 2016 |
31735 |
642.49 |
| Dec 29 2015 |
31776 |
642.49 |
| Dec 22 2015 |
31546 |
642.49 |
| Dec 15 2015 |
31407 |
642.49 |
| Dec 08 2015 |
31780 |
642.49 |
| Dec 01 2015 |
31932 |
642.49 |
| Nov 24 2015 |
31664 |
642.49 |
| Nov 17 2015 |
31310 |
642.49 |
| Nov 10 2015 |
31416 |
642.49 |
| Nov 03 2015 |
31595 |
642.49 |
