| May 04 2024 |
4297 |
406.11 |
| May 03 2024 |
4297 |
406.11 |
| Apr 25 2024 |
4298 |
406.11 |
| Apr 18 2024 |
4298 |
406.11 |
| Apr 11 2024 |
4298 |
406.11 |
| Apr 04 2024 |
4298 |
406.11 |
| Mar 28 2024 |
4298 |
406.11 |
| Mar 21 2024 |
4298 |
406.11 |
| Mar 14 2024 |
4298 |
406.11 |
| Mar 07 2024 |
4298 |
406.11 |
| Feb 29 2024 |
4298 |
406.11 |
| Feb 22 2024 |
4300 |
406.11 |
| Feb 15 2024 |
4304 |
406.11 |
| Feb 08 2024 |
4310 |
406.11 |
| Feb 01 2024 |
4315 |
406.11 |
| Jan 25 2024 |
4314 |
406.11 |
| Jan 18 2024 |
4325 |
406.11 |
| Jan 11 2024 |
4286 |
406.11 |
| Jan 04 2024 |
4311 |
406.11 |
| Dec 28 2023 |
4313 |
406.11 |
| Dec 21 2023 |
4305 |
406.11 |
| Dec 14 2023 |
4327 |
406.11 |
| Dec 07 2023 |
4262 |
406.11 |
| Nov 30 2023 |
4326 |
407.26 |
| Nov 23 2023 |
4245 |
406.2 |
| Nov 16 2023 |
4333 |
406.2 |
| Nov 09 2023 |
4444 |
410.07 |
| Nov 02 2023 |
4472 |
411.36 |
| Oct 26 2023 |
4424 |
411.36 |
| Oct 19 2023 |
4586 |
416.54 |
| Oct 12 2023 |
4474 |
418.03 |
| Oct 05 2023 |
4495 |
418.03 |
| Sep 28 2023 |
4156 |
407.55 |
| Sep 21 2023 |
4147 |
407.55 |
| Sep 14 2023 |
4341 |
411.71 |
| Sep 07 2023 |
4191 |
406.44 |
| Aug 31 2023 |
4211 |
406.44 |
| Aug 24 2023 |
4206 |
406.44 |
| Aug 17 2023 |
4196 |
406.44 |
| Aug 10 2023 |
4197 |
406.44 |
| Aug 03 2023 |
4205 |
406.44 |
| Jul 27 2023 |
4199 |
406.44 |
| Jul 20 2023 |
4145 |
406.44 |
| Jul 13 2023 |
4145 |
406.44 |
| Jul 06 2023 |
4131 |
406.44 |
| Jun 29 2023 |
4132 |
406.44 |
| Jun 22 2023 |
4132 |
406.44 |
| Jun 15 2023 |
4132 |
406.44 |
| Jun 08 2023 |
4134 |
406.44 |
| Jun 01 2023 |
4127 |
406.44 |
| May 25 2023 |
4120 |
406.44 |
| May 18 2023 |
4120 |
406.44 |
| May 11 2023 |
4120 |
406.44 |
| May 04 2023 |
4120 |
406.44 |
| Apr 27 2023 |
4122 |
406.44 |
| Apr 20 2023 |
4122 |
406.44 |
| Apr 13 2023 |
4122 |
406.44 |
| Apr 06 2023 |
4127 |
406.44 |
| Mar 30 2023 |
4127 |
406.44 |
| Mar 23 2023 |
4127 |
406.44 |
| Mar 16 2023 |
4127 |
406.44 |
| Mar 09 2023 |
4127 |
406.44 |
| Mar 02 2023 |
4127 |
406.44 |
| Feb 23 2023 |
4127 |
406.44 |
| Feb 16 2023 |
4132 |
406.44 |
| Feb 09 2023 |
4138 |
406.44 |
| Feb 02 2023 |
4148 |
406.44 |
| Jan 26 2023 |
4148 |
406.44 |
| Jan 19 2023 |
4135 |
406.44 |
| Jan 12 2023 |
4085 |
406.44 |
| Jan 05 2023 |
4117 |
406.44 |
| Dec 29 2022 |
4113 |
406.44 |
| Dec 22 2022 |
6451 |
406.44 |
| Dec 15 2022 |
6430 |
406.44 |
| Dec 08 2022 |
6402 |
406.44 |
| Dec 01 2022 |
6321 |
406.44 |
| Nov 24 2022 |
6449 |
408.95 |
| Nov 17 2022 |
6322 |
408.95 |
| Nov 10 2022 |
6220 |
408.95 |
| Nov 03 2022 |
6032 |
408.95 |
| Oct 27 2022 |
5593 |
408.95 |
| Oct 20 2022 |
5781 |
418.45 |
| Oct 13 2022 |
5691 |
418.45 |
| Oct 06 2022 |
5541 |
419.69 |
| Sep 29 2022 |
5514 |
423.01 |
| Sep 22 2022 |
5587 |
425.86 |
| Sep 15 2022 |
5503 |
425.86 |
| Sep 08 2022 |
5494 |
425.86 |
| Sep 01 2022 |
5494 |
425.86 |
| Aug 25 2022 |
5488 |
425.86 |
| Aug 18 2022 |
5486 |
425.86 |
| Aug 11 2022 |
5498 |
425.86 |
| Aug 04 2022 |
5480 |
425.86 |
| Jul 28 2022 |
5480 |
425.86 |
| Jul 21 2022 |
5480 |
425.86 |
| Jul 14 2022 |
5480 |
425.86 |
| Jul 07 2022 |
5480 |
425.86 |
| Jun 30 2022 |
5480 |
425.86 |
| Jun 23 2022 |
5463 |
425.86 |
| Jun 16 2022 |
5463 |
425.86 |
| Jun 09 2022 |
5467 |
425.86 |
| Jun 02 2022 |
5467 |
425.86 |
| May 26 2022 |
5466 |
425.86 |
| May 19 2022 |
5466 |
425.86 |
| May 12 2022 |
5466 |
425.86 |
| May 05 2022 |
5466 |
425.86 |
| Apr 28 2022 |
5458 |
425.86 |
| Apr 21 2022 |
5458 |
425.86 |
| Apr 14 2022 |
5458 |
425.86 |
| Apr 07 2022 |
5458 |
425.86 |
| Mar 31 2022 |
5458 |
425.86 |
| Mar 24 2022 |
5458 |
425.86 |
| Mar 17 2022 |
5452 |
425.86 |
| Mar 10 2022 |
5452 |
425.86 |
| Mar 03 2022 |
5452 |
425.86 |
| Feb 24 2022 |
5448 |
425.86 |
| Feb 17 2022 |
5455 |
425.86 |
| Feb 10 2022 |
5459 |
425.86 |
| Feb 03 2022 |
5467 |
425.86 |
| Jan 27 2022 |
5472 |
425.86 |
| Jan 20 2022 |
5366 |
425.86 |
| Jan 13 2022 |
5397 |
425.86 |
| Jan 06 2022 |
5532 |
425.86 |
| Dec 30 2021 |
5560 |
425.86 |
| Dec 23 2021 |
5578 |
425.86 |
| Dec 16 2021 |
5581 |
425.86 |
| Dec 09 2021 |
5622 |
425.86 |
| Dec 02 2021 |
5721 |
425.86 |
| Nov 25 2021 |
5748 |
425.86 |
| Nov 18 2021 |
5929 |
429.5 |
| Nov 11 2021 |
6081 |
434.07 |
| Nov 04 2021 |
6412 |
441.31 |
| Oct 28 2021 |
6667 |
441.31 |
| Oct 21 2021 |
7209 |
457.33 |
| Oct 14 2021 |
7604 |
466.41 |
| Oct 07 2021 |
7659 |
469.31 |
| Sep 30 2021 |
7928 |
473.21 |
| Sep 23 2021 |
7696 |
461.59 |
| Sep 16 2021 |
7250 |
445.01 |
| Sep 09 2021 |
6880 |
432.84 |
| Sep 02 2021 |
6853 |
429.4 |
| Aug 26 2021 |
6716 |
425.51 |
| Aug 19 2021 |
6725 |
425.51 |
| Aug 12 2021 |
6741 |
425.51 |
| Aug 05 2021 |
6755 |
425.51 |
| Jul 29 2021 |
6759 |
425.51 |
| Jun 03 2021 |
7918 |
425.51 |
| Dec 04 2020 |
8451 |
521.53 |
| Nov 27 2020 |
8548 |
521.53 |
| Nov 20 2020 |
9729 |
504.18 |
| Nov 13 2020 |
10818 |
504.18 |
| Nov 06 2020 |
11752 |
504.18 |
| Oct 30 2020 |
13710 |
523.74 |
| Oct 23 2020 |
14843 |
523.74 |
| Oct 16 2020 |
14345 |
502.26 |
| Oct 09 2020 |
13132 |
475.44 |
| Oct 02 2020 |
12011 |
454.78 |
| Sep 25 2020 |
10627 |
434.21 |
| Sep 18 2020 |
10264 |
425.51 |
| Sep 11 2020 |
10435 |
425.51 |
| Sep 04 2020 |
10593 |
425.51 |
| Aug 28 2020 |
10674 |
425.51 |
| Aug 21 2020 |
10714 |
425.51 |
| Aug 14 2020 |
10723 |
425.51 |
| Aug 07 2020 |
10820 |
425.51 |
| Jul 31 2020 |
10867 |
425.51 |
| Jul 24 2020 |
10867 |
425.51 |
| Jul 17 2020 |
10881 |
425.51 |
| Jul 10 2020 |
10908 |
425.51 |
| Jul 03 2020 |
10951 |
425.51 |
| Jun 26 2020 |
10951 |
425.51 |
| Jun 19 2020 |
10951 |
425.51 |
| Jun 12 2020 |
10957 |
425.51 |
| Jun 05 2020 |
10976 |
425.51 |
| May 29 2020 |
10989 |
425.51 |
| May 22 2020 |
11026 |
425.51 |
| May 15 2020 |
11026 |
425.51 |
| May 08 2020 |
11035 |
425.51 |
| May 01 2020 |
11040 |
425.51 |
| Apr 24 2020 |
11076 |
425.51 |
| Apr 17 2020 |
11076 |
425.51 |
| Apr 10 2020 |
11076 |
425.51 |
| Apr 03 2020 |
11076 |
425.51 |
| Mar 27 2020 |
11076 |
425.51 |
| Mar 20 2020 |
11085 |
425.51 |
| Mar 13 2020 |
11085 |
425.51 |
| Mar 06 2020 |
11085 |
425.51 |
| Feb 28 2020 |
11070 |
425.51 |
| Feb 21 2020 |
11113 |
425.51 |
| Feb 14 2020 |
11116 |
425.51 |
| Feb 07 2020 |
11137 |
425.51 |
| Jan 31 2020 |
11159 |
425.51 |
| Jan 24 2020 |
10827 |
425.51 |
| Jan 17 2020 |
10857 |
425.51 |
| Jan 10 2020 |
11417 |
425.51 |
| Jan 03 2020 |
11329 |
425.51 |
| Dec 27 2019 |
11332 |
425.51 |
| Dec 20 2019 |
11348 |
425.51 |
| Dec 13 2019 |
11403 |
425.51 |
| Dec 06 2019 |
10878 |
421.22 |
| Nov 29 2019 |
11119 |
421.22 |
| Nov 22 2019 |
11165 |
421.22 |
| Nov 15 2019 |
11252 |
421.22 |
| Nov 08 2019 |
11378 |
421.22 |
| Nov 01 2019 |
11035 |
417.59 |
| Oct 25 2019 |
10949 |
417.24 |
| Oct 18 2019 |
10665 |
417.24 |
| Oct 11 2019 |
9425 |
400.81 |
| Oct 04 2019 |
9641 |
402.71 |
| Sep 27 2019 |
9653 |
402.71 |
| Sep 20 2019 |
8909 |
395.97 |
| Sep 13 2019 |
8717 |
393.13 |
| Sep 06 2019 |
8743 |
396.16 |
| Aug 30 2019 |
8786 |
396.16 |
| Aug 23 2019 |
8816 |
396.16 |
| Aug 16 2019 |
8755 |
396.16 |
| Aug 09 2019 |
8755 |
396.16 |
| Aug 02 2019 |
8758 |
396.16 |
| Jul 26 2019 |
8765 |
396.16 |
| Jul 19 2019 |
8777 |
396.16 |
| Jul 12 2019 |
8795 |
396.16 |
| Jul 05 2019 |
8801 |
396.16 |
| Jun 28 2019 |
8816 |
396.16 |
| Jun 21 2019 |
8832 |
396.16 |
| Jun 14 2019 |
8828 |
396.16 |
| Jun 07 2019 |
8825 |
396.16 |
| May 31 2019 |
8843 |
396.16 |
| May 24 2019 |
8839 |
396.16 |
| May 17 2019 |
8856 |
396.16 |
| May 10 2019 |
8851 |
396.16 |
| May 03 2019 |
8859 |
396.16 |
| Apr 26 2019 |
8854 |
396.16 |
| Apr 19 2019 |
8857 |
396.16 |
| Apr 12 2019 |
8859 |
396.16 |
| Apr 05 2019 |
8859 |
396.16 |
| Mar 29 2019 |
8859 |
396.16 |
| Mar 22 2019 |
8860 |
396.16 |
| Mar 15 2019 |
8870 |
396.16 |
| Mar 08 2019 |
8833 |
396.16 |
| Mar 01 2019 |
8836 |
396.16 |
| Feb 22 2019 |
8828 |
396.16 |
| Feb 15 2019 |
8837 |
396.16 |
| Feb 08 2019 |
8824 |
396.16 |
| Feb 01 2019 |
8847 |
396.16 |
| Jan 25 2019 |
8847 |
396.16 |
| Jan 18 2019 |
8515 |
396.16 |
| Jan 11 2019 |
8962 |
396.16 |
| Jan 04 2019 |
9043 |
396.16 |
| Dec 28 2018 |
9040 |
396.16 |
| Dec 21 2018 |
8966 |
396.16 |
| Dec 14 2018 |
8994 |
396.16 |
| Dec 07 2018 |
9467 |
400.77 |
| Nov 30 2018 |
10034 |
406.31 |
| Nov 23 2018 |
11264 |
418.87 |
| Nov 16 2018 |
10211 |
405.28 |
| Nov 09 2018 |
10204 |
405.28 |
| Nov 02 2018 |
10228 |
405.28 |
| Oct 26 2018 |
11016 |
416.32 |
| Oct 19 2018 |
12210 |
428.41 |
| Oct 12 2018 |
12504 |
432.21 |
| Oct 05 2018 |
11600 |
425.56 |
| Sep 28 2018 |
11622 |
425.56 |
| Sep 21 2018 |
12170 |
431.49 |
| Sep 14 2018 |
12829 |
439.85 |
| Sep 07 2018 |
12699 |
439.13 |
| Aug 31 2018 |
12611 |
439.13 |
| Aug 24 2018 |
12567 |
439.13 |
| Aug 17 2018 |
12554 |
439.13 |
| Aug 10 2018 |
12561 |
439.13 |
| Aug 03 2018 |
12585 |
439.13 |
| Jul 27 2018 |
12597 |
439.13 |
| Jul 20 2018 |
12611 |
439.13 |
| Jul 13 2018 |
12605 |
439.13 |
| Jul 06 2018 |
12582 |
439.13 |
| Jun 29 2018 |
12637 |
439.13 |
| Jun 22 2018 |
12637 |
439.13 |
| Jun 15 2018 |
12656 |
439.13 |
| Jun 08 2018 |
12673 |
439.13 |
| Jun 01 2018 |
12666 |
439.13 |
| May 25 2018 |
12680 |
439.13 |
| May 18 2018 |
12655 |
439.13 |
| May 11 2018 |
12677 |
439.13 |
| May 04 2018 |
12732 |
439.13 |
| Apr 27 2018 |
12728 |
439.13 |
| Apr 20 2018 |
12764 |
439.13 |
| Apr 13 2018 |
12761 |
439.13 |
| Apr 06 2018 |
12761 |
439.13 |
| Mar 30 2018 |
12760 |
439.13 |
| Mar 23 2018 |
12760 |
439.13 |
| Mar 16 2018 |
12752 |
439.13 |
| Mar 09 2018 |
12752 |
439.13 |
| Mar 02 2018 |
12757 |
439.13 |
| Feb 23 2018 |
12756 |
439.13 |
| Feb 16 2018 |
12770 |
439.13 |
| Feb 09 2018 |
12763 |
439.13 |
| Feb 02 2018 |
12788 |
439.13 |
| Jan 26 2018 |
12823 |
439.13 |
| Jan 19 2018 |
12779 |
439.13 |
| Jan 12 2018 |
12399 |
439.13 |
| Jan 05 2018 |
12644 |
439.13 |
| Dec 29 2017 |
13168 |
443.87 |
| Dec 22 2017 |
13151 |
443.87 |
| Dec 15 2017 |
13121 |
443.87 |
| Dec 08 2017 |
13391 |
443.87 |
| Dec 01 2017 |
13758 |
446.03 |
| Nov 24 2017 |
13775 |
446.03 |
| Nov 17 2017 |
13889 |
446.03 |
| Nov 10 2017 |
14284 |
446.03 |
| Nov 03 2017 |
14244 |
446.03 |
| Oct 27 2017 |
15065 |
454.15 |
| Oct 20 2017 |
16845 |
470.25 |
| Oct 13 2017 |
18573 |
487.63 |
| Oct 06 2017 |
18468 |
488.47 |
| Sep 29 2017 |
18466 |
488.47 |
| Sep 22 2017 |
19964 |
503.09 |
| Sep 15 2017 |
19937 |
503.09 |
| Sep 08 2017 |
19865 |
504.54 |
| Sep 01 2017 |
20877 |
514.22 |
| Aug 25 2017 |
20879 |
514.22 |
| Aug 18 2017 |
20908 |
514.22 |
| Aug 11 2017 |
20801 |
514.22 |
| Aug 04 2017 |
20828 |
514.22 |
| Jul 28 2017 |
20825 |
514.22 |
| Jul 21 2017 |
20847 |
514.22 |
| Jul 14 2017 |
20851 |
514.22 |
| Jul 07 2017 |
20847 |
514.22 |
| Jun 30 2017 |
20855 |
514.22 |
| Jun 23 2017 |
20855 |
514.22 |
| Jun 16 2017 |
20850 |
514.22 |
| Jun 09 2017 |
20819 |
514.22 |
| Jun 02 2017 |
20824 |
514.22 |
| May 26 2017 |
20649 |
514.22 |
| May 19 2017 |
20677 |
514.22 |
| May 12 2017 |
20615 |
514.22 |
| May 05 2017 |
20546 |
514.22 |
| Apr 28 2017 |
20517 |
514.22 |
| Apr 21 2017 |
20484 |
514.22 |
| Apr 14 2017 |
20521 |
514.22 |
| Apr 07 2017 |
20522 |
514.22 |
| Mar 31 2017 |
20521 |
514.22 |
| Mar 24 2017 |
20523 |
514.22 |
| Mar 17 2017 |
20515 |
514.22 |
| Mar 10 2017 |
20536 |
514.22 |
| Mar 03 2017 |
20536 |
514.22 |
| Feb 24 2017 |
20542 |
514.22 |
| Feb 17 2017 |
20559 |
514.22 |
| Feb 10 2017 |
20580 |
514.22 |
| Feb 03 2017 |
20574 |
514.22 |
| Jan 27 2017 |
20560 |
514.22 |
| Jan 20 2017 |
20578 |
514.22 |
| Jan 13 2017 |
20606 |
514.22 |
| Jan 06 2017 |
20876 |
514.22 |
| Dec 30 2016 |
20955 |
514.22 |
| Dec 23 2016 |
20954 |
514.22 |
| Dec 16 2016 |
21014 |
514.22 |
| Dec 09 2016 |
21131 |
514.22 |
| Dec 02 2016 |
21566 |
514.22 |
| Nov 25 2016 |
21442 |
514.22 |
| Nov 18 2016 |
22999 |
526.68 |
| Nov 11 2016 |
22699 |
520.25 |
| Nov 04 2016 |
24253 |
534.33 |
| Oct 28 2016 |
22918 |
521.39 |
| Oct 21 2016 |
28233 |
572.77 |
| Oct 14 2016 |
28265 |
572.77 |
| Oct 07 2016 |
28095 |
572.77 |
| Sep 30 2016 |
28034 |
572.77 |
| Sep 23 2016 |
27514 |
572.77 |
| Sep 16 2016 |
27065 |
572.77 |
| Sep 09 2016 |
26619 |
572.77 |
| Sep 02 2016 |
26536 |
572.77 |
| Aug 26 2016 |
26582 |
572.77 |
| Aug 19 2016 |
26086 |
572.77 |
| Aug 12 2016 |
26074 |
572.77 |
| Aug 05 2016 |
26095 |
572.77 |
| Jul 29 2016 |
26097 |
572.77 |
| Jul 22 2016 |
26067 |
572.77 |
| Jun 28 2016 |
26069 |
572.77 |
| Jun 21 2016 |
26143 |
572.77 |
| Jun 14 2016 |
26143 |
572.77 |
| Jun 07 2016 |
26145 |
572.77 |
| May 31 2016 |
26152 |
572.77 |
| May 24 2016 |
26152 |
572.77 |
| May 17 2016 |
26127 |
572.77 |
| May 10 2016 |
26128 |
572.77 |
| May 03 2016 |
26134 |
572.77 |
| Apr 26 2016 |
26129 |
572.77 |
| Apr 19 2016 |
26092 |
572.77 |
| Apr 12 2016 |
26149 |
572.77 |
| Apr 05 2016 |
26149 |
572.77 |
| Mar 29 2016 |
26149 |
572.77 |
| Mar 22 2016 |
26129 |
572.77 |
| Mar 15 2016 |
26130 |
572.77 |
| Mar 08 2016 |
26153 |
572.77 |
| Mar 01 2016 |
26149 |
572.77 |
| Feb 23 2016 |
26146 |
572.77 |
| Feb 16 2016 |
26065 |
572.77 |
| Feb 09 2016 |
26065 |
572.77 |
| Feb 02 2016 |
26006 |
572.77 |
| Jan 26 2016 |
26053 |
572.77 |
| Jan 19 2016 |
26064 |
572.77 |
| Jan 12 2016 |
25618 |
572.77 |
| Jan 05 2016 |
26080 |
572.77 |
| Dec 29 2015 |
26107 |
572.77 |
| Dec 22 2015 |
25901 |
572.77 |
| Dec 15 2015 |
25788 |
572.77 |
| Dec 08 2015 |
26148 |
572.77 |
| Dec 01 2015 |
26258 |
572.77 |
| Nov 24 2015 |
26003 |
572.77 |
| Nov 17 2015 |
25707 |
572.77 |
| Nov 10 2015 |
25793 |
572.77 |
| Nov 03 2015 |
25878 |
572.77 |
