| Oct 27 2017 |
27265 |
572.86 |
| Oct 20 2017 |
27224 |
572.86 |
| Oct 13 2017 |
26931 |
572.86 |
| Oct 06 2017 |
26643 |
572.86 |
| Sep 29 2017 |
26573 |
572.86 |
| Sep 22 2017 |
26468 |
572.86 |
| Sep 15 2017 |
26386 |
572.86 |
| Sep 08 2017 |
26115 |
572.86 |
| Sep 01 2017 |
26148 |
572.86 |
| Aug 25 2017 |
26135 |
572.86 |
| Aug 18 2017 |
26167 |
572.86 |
| Aug 11 2017 |
26029 |
572.86 |
| Aug 04 2017 |
26059 |
572.86 |
| Jul 28 2017 |
26056 |
572.86 |
| Jul 21 2017 |
26085 |
572.86 |
| Jul 14 2017 |
26084 |
572.86 |
| Jul 07 2017 |
26076 |
572.86 |
| Jun 30 2017 |
26086 |
572.86 |
| Jun 23 2017 |
26083 |
572.86 |
| Jun 16 2017 |
26086 |
572.86 |
| Jun 09 2017 |
26059 |
572.86 |
| Jun 02 2017 |
26065 |
572.86 |
| May 26 2017 |
25855 |
572.86 |
| May 19 2017 |
25900 |
572.86 |
| May 12 2017 |
25838 |
572.86 |
| May 05 2017 |
25736 |
572.86 |
| Apr 28 2017 |
25699 |
572.86 |
| Apr 21 2017 |
25667 |
572.86 |
| Apr 14 2017 |
25709 |
572.86 |
| Apr 07 2017 |
25710 |
572.86 |
| Mar 31 2017 |
25709 |
572.86 |
| Mar 24 2017 |
25711 |
572.86 |
| Mar 17 2017 |
25703 |
572.86 |
| Mar 10 2017 |
25721 |
572.86 |
| Mar 03 2017 |
25721 |
572.86 |
| Feb 24 2017 |
25726 |
572.86 |
| Feb 17 2017 |
25744 |
572.86 |
| Feb 10 2017 |
25769 |
572.86 |
| Feb 03 2017 |
25762 |
572.86 |
| Jan 27 2017 |
25728 |
572.86 |
| Jan 20 2017 |
25742 |
572.86 |
| Jan 13 2017 |
25775 |
572.86 |
| Jan 06 2017 |
26098 |
572.86 |
| Dec 30 2016 |
26191 |
572.86 |
| Dec 23 2016 |
26185 |
572.86 |
| Dec 16 2016 |
26223 |
572.86 |
| Dec 09 2016 |
26435 |
572.86 |
| Dec 02 2016 |
26989 |
572.86 |
| Nov 25 2016 |
26883 |
572.86 |
| Nov 18 2016 |
27404 |
572.86 |
| Nov 11 2016 |
27838 |
572.86 |
| Nov 04 2016 |
28017 |
572.86 |
| Oct 21 2016 |
25901 |
549.2 |
| Oct 14 2016 |
25927 |
549.2 |
| Oct 07 2016 |
25772 |
549.2 |
| Sep 30 2016 |
25719 |
549.2 |
| Sep 23 2016 |
25226 |
549.2 |
| Sep 16 2016 |
24763 |
549.2 |
| Sep 09 2016 |
24421 |
549.2 |
| Sep 02 2016 |
24335 |
549.2 |
| Aug 26 2016 |
24360 |
549.2 |
| Aug 19 2016 |
23900 |
549.2 |
| Aug 12 2016 |
23885 |
549.2 |
| Aug 05 2016 |
23906 |
549.2 |
| Jul 29 2016 |
23908 |
549.2 |
| Jul 22 2016 |
23880 |
549.2 |
| Jun 28 2016 |
23882 |
549.2 |
| Jun 21 2016 |
23951 |
549.2 |
| Jun 14 2016 |
23951 |
549.2 |
| Jun 07 2016 |
23953 |
549.2 |
| May 31 2016 |
23961 |
549.2 |
| May 24 2016 |
23961 |
549.2 |
| May 17 2016 |
23938 |
549.2 |
| May 10 2016 |
23939 |
549.2 |
| May 03 2016 |
23945 |
549.2 |
| Apr 26 2016 |
23940 |
549.2 |
| Apr 19 2016 |
23906 |
549.2 |
| Apr 12 2016 |
23960 |
549.2 |
| Apr 05 2016 |
23960 |
549.2 |
| Mar 29 2016 |
23960 |
549.2 |
| Mar 22 2016 |
23942 |
549.2 |
| Mar 15 2016 |
23940 |
549.2 |
| Mar 08 2016 |
23961 |
549.2 |
| Mar 01 2016 |
23957 |
549.2 |
| Feb 23 2016 |
23954 |
549.2 |
| Feb 16 2016 |
23877 |
549.2 |
| Feb 09 2016 |
23877 |
549.2 |
| Feb 02 2016 |
23820 |
549.2 |
| Jan 26 2016 |
23862 |
549.2 |
| Jan 19 2016 |
23873 |
549.2 |
| Jan 12 2016 |
23427 |
549.2 |
| Jan 05 2016 |
23866 |
549.2 |
| Dec 29 2015 |
23905 |
549.2 |
| Dec 22 2015 |
23717 |
549.2 |
| Dec 15 2015 |
23603 |
549.2 |
| Dec 08 2015 |
23954 |
549.2 |
| Dec 01 2015 |
24036 |
549.2 |
| Nov 24 2015 |
23841 |
549.2 |
| Nov 17 2015 |
23526 |
549.2 |
| Nov 10 2015 |
23548 |
549.2 |
| Nov 03 2015 |
23636 |
549.2 |
