Nov 17 2017 |
24315 |
549.17 |
Nov 10 2017 |
24975 |
549.17 |
Nov 03 2017 |
25073 |
549.17 |
Oct 27 2017 |
25181 |
549.17 |
Oct 20 2017 |
25095 |
549.17 |
Oct 13 2017 |
24801 |
549.17 |
Oct 06 2017 |
24558 |
549.17 |
Sep 29 2017 |
24525 |
549.17 |
Sep 22 2017 |
24402 |
549.17 |
Sep 15 2017 |
24337 |
549.17 |
Sep 08 2017 |
24079 |
549.17 |
Sep 01 2017 |
24095 |
549.17 |
Aug 25 2017 |
24097 |
549.17 |
Aug 18 2017 |
24131 |
549.17 |
Aug 11 2017 |
24005 |
549.17 |
Aug 04 2017 |
24037 |
549.17 |
Jul 28 2017 |
24033 |
549.17 |
Jul 21 2017 |
24056 |
549.17 |
Jul 14 2017 |
24054 |
549.17 |
Jul 07 2017 |
24047 |
549.17 |
Jun 30 2017 |
24057 |
549.17 |
Jun 23 2017 |
24055 |
549.17 |
Jun 16 2017 |
24056 |
549.17 |
Jun 09 2017 |
24022 |
549.17 |
Jun 02 2017 |
24029 |
549.17 |
May 26 2017 |
23839 |
549.17 |
May 19 2017 |
23876 |
549.17 |
May 12 2017 |
23817 |
549.17 |
May 05 2017 |
23731 |
549.17 |
Apr 28 2017 |
23693 |
549.17 |
Apr 21 2017 |
23663 |
549.17 |
Apr 14 2017 |
23700 |
549.17 |
Apr 07 2017 |
23701 |
549.17 |
Mar 31 2017 |
23700 |
549.17 |
Mar 24 2017 |
23702 |
549.17 |
Mar 17 2017 |
23694 |
549.17 |
Mar 10 2017 |
23714 |
549.17 |
Mar 03 2017 |
23714 |
549.17 |
Feb 24 2017 |
23719 |
549.17 |
Feb 17 2017 |
23737 |
549.17 |
Feb 10 2017 |
23762 |
549.17 |
Feb 03 2017 |
23761 |
549.17 |
Jan 27 2017 |
23737 |
549.17 |
Jan 20 2017 |
23749 |
549.17 |
Jan 13 2017 |
23780 |
549.17 |
Jan 06 2017 |
24084 |
549.17 |
Dec 30 2016 |
24173 |
549.17 |
Dec 23 2016 |
24173 |
549.17 |
Dec 16 2016 |
24219 |
549.17 |
Dec 09 2016 |
24410 |
549.17 |
Dec 02 2016 |
21886 |
517.52 |
Nov 25 2016 |
25500 |
556.9 |
Nov 18 2016 |
25939 |
556.9 |
Nov 11 2016 |
26364 |
556.9 |
Nov 04 2016 |
26483 |
556.9 |
Oct 28 2016 |
26537 |
556.9 |
Oct 21 2016 |
23840 |
529.12 |
Oct 14 2016 |
23866 |
529.12 |
Oct 07 2016 |
23699 |
529.12 |
Sep 30 2016 |
23654 |
529.12 |
Sep 23 2016 |
23199 |
529.12 |
Sep 16 2016 |
22780 |
529.12 |
Sep 09 2016 |
22505 |
529.12 |
Sep 02 2016 |
22415 |
529.12 |
Aug 26 2016 |
22442 |
529.12 |
Aug 19 2016 |
22014 |
529.12 |
Aug 12 2016 |
21998 |
529.12 |
Aug 05 2016 |
22019 |
529.12 |
Jul 29 2016 |
22021 |
529.12 |
Jul 22 2016 |
21993 |
529.12 |
Jun 28 2016 |
21995 |
529.12 |
Jun 21 2016 |
22060 |
529.12 |
Jun 14 2016 |
22060 |
529.12 |
Jun 07 2016 |
22062 |
529.12 |
May 31 2016 |
22070 |
529.12 |
May 24 2016 |
22070 |
529.12 |
May 17 2016 |
22051 |
529.12 |
May 10 2016 |
22052 |
529.12 |
May 03 2016 |
22060 |
529.12 |
Apr 26 2016 |
22053 |
529.12 |
Apr 19 2016 |
22018 |
529.12 |
Apr 12 2016 |
22068 |
529.12 |
Apr 05 2016 |
22068 |
529.12 |
Mar 29 2016 |
22068 |
529.12 |
Mar 22 2016 |
22052 |
529.12 |
Mar 15 2016 |
22050 |
529.12 |
Mar 08 2016 |
22071 |
529.12 |
Mar 01 2016 |
22067 |
529.12 |
Feb 23 2016 |
22067 |
529.12 |
Feb 16 2016 |
21994 |
529.12 |
Feb 09 2016 |
21994 |
529.12 |
Feb 02 2016 |
21932 |
529.12 |
Jan 26 2016 |
21972 |
529.12 |
Jan 19 2016 |
21979 |
529.12 |
Jan 12 2016 |
21539 |
529.12 |
Jan 05 2016 |
21974 |
529.12 |
Dec 29 2015 |
22002 |
529.12 |
Dec 22 2015 |
21826 |
529.12 |
Dec 15 2015 |
21726 |
529.12 |
Dec 08 2015 |
22056 |
529.12 |
Dec 01 2015 |
24519 |
554.09 |
Nov 24 2015 |
13158 |
445.79 |
Nov 17 2015 |
12873 |
445.79 |
Nov 10 2015 |
12830 |
445.79 |
Nov 03 2015 |
12802 |
445.79 |