Dec 07 2018 |
25729 |
585.86 |
Nov 30 2018 |
29694 |
642.74 |
Nov 23 2018 |
30038 |
642.74 |
Nov 16 2018 |
30778 |
642.74 |
Nov 09 2018 |
31016 |
642.74 |
Nov 02 2018 |
31278 |
642.74 |
Oct 26 2018 |
31562 |
649.94 |
Oct 19 2018 |
31646 |
647.24 |
Oct 12 2018 |
31134 |
642.23 |
Oct 05 2018 |
30890 |
642.23 |
Sep 28 2018 |
29611 |
620.63 |
Sep 21 2018 |
29718 |
620.63 |
Sep 14 2018 |
29332 |
620.63 |
Sep 07 2018 |
29085 |
620.63 |
Aug 31 2018 |
28785 |
620.63 |
Aug 24 2018 |
28692 |
620.63 |
Aug 17 2018 |
28680 |
620.63 |
Aug 10 2018 |
28696 |
620.63 |
Aug 03 2018 |
28731 |
620.63 |
Jul 27 2018 |
28750 |
620.63 |
Jul 20 2018 |
28780 |
620.63 |
Jul 13 2018 |
28781 |
620.63 |
Jul 06 2018 |
28753 |
620.63 |
Jun 29 2018 |
28836 |
620.63 |
Jun 22 2018 |
28836 |
620.63 |
Jun 15 2018 |
28861 |
620.63 |
Jun 08 2018 |
28899 |
620.63 |
Jun 01 2018 |
28875 |
620.63 |
May 25 2018 |
28908 |
620.63 |
May 18 2018 |
28847 |
620.63 |
May 11 2018 |
28877 |
620.63 |
May 04 2018 |
28999 |
620.63 |
Apr 27 2018 |
28985 |
620.63 |
Apr 20 2018 |
29056 |
620.63 |
Apr 13 2018 |
29048 |
620.63 |
Apr 06 2018 |
29048 |
620.63 |
Mar 30 2018 |
29047 |
620.63 |
Mar 23 2018 |
29047 |
620.63 |
Mar 16 2018 |
29026 |
620.63 |
Mar 09 2018 |
29026 |
620.63 |
Mar 02 2018 |
29034 |
620.63 |
Feb 23 2018 |
29028 |
620.63 |
Feb 16 2018 |
29045 |
620.63 |
Feb 09 2018 |
29034 |
620.63 |
Feb 02 2018 |
29059 |
620.63 |
Jan 26 2018 |
29090 |
620.63 |
Jan 19 2018 |
28978 |
620.63 |
Jan 12 2018 |
28503 |
620.63 |
Jan 05 2018 |
28687 |
620.63 |
Dec 29 2017 |
28781 |
620.63 |
Dec 22 2017 |
28769 |
620.63 |
Dec 15 2017 |
28808 |
620.63 |
Dec 08 2017 |
30174 |
633.92 |
Dec 01 2017 |
30498 |
633.92 |
Nov 24 2017 |
30515 |
633.92 |
Nov 17 2017 |
30882 |
633.92 |
Nov 10 2017 |
31734 |
633.92 |
Nov 03 2017 |
31923 |
633.92 |
Oct 27 2017 |
30619 |
613.15 |
Oct 20 2017 |
30740 |
615.51 |
Oct 13 2017 |
30312 |
613.85 |
Oct 06 2017 |
30002 |
613.85 |
Sep 29 2017 |
30717 |
622.86 |
Sep 22 2017 |
29479 |
609.71 |
Sep 15 2017 |
29418 |
609.71 |
Sep 08 2017 |
29072 |
609.71 |
Sep 01 2017 |
29106 |
609.71 |
Aug 25 2017 |
29079 |
609.71 |
Aug 18 2017 |
29109 |
609.71 |
Aug 11 2017 |
28954 |
609.71 |
Aug 04 2017 |
28983 |
609.71 |
Jul 28 2017 |
28980 |
609.71 |
Jul 21 2017 |
29014 |
609.71 |
Jul 14 2017 |
29010 |
609.71 |
Jul 07 2017 |
29003 |
609.71 |
Jun 30 2017 |
29011 |
609.71 |
Jun 23 2017 |
29009 |
609.71 |
Jun 16 2017 |
29013 |
609.71 |
Jun 09 2017 |
28985 |
609.71 |
Jun 02 2017 |
28990 |
609.71 |
May 26 2017 |
28769 |
609.71 |
May 19 2017 |
28818 |
609.71 |
May 12 2017 |
28754 |
609.71 |
May 05 2017 |
28638 |
609.71 |
Apr 28 2017 |
28596 |
609.71 |
Apr 21 2017 |
28565 |
609.71 |
Apr 14 2017 |
28613 |
609.71 |
Apr 07 2017 |
28614 |
609.71 |
Mar 31 2017 |
28613 |
609.71 |
Mar 24 2017 |
28615 |
609.71 |
Mar 17 2017 |
28610 |
609.71 |
Mar 10 2017 |
28629 |
609.71 |
Mar 03 2017 |
28629 |
609.71 |
Feb 24 2017 |
28633 |
609.71 |
Feb 17 2017 |
28652 |
609.71 |
Feb 10 2017 |
28679 |
609.71 |
Feb 03 2017 |
28675 |
609.71 |
Jan 27 2017 |
28632 |
609.71 |
Jan 20 2017 |
28647 |
609.71 |
Jan 13 2017 |
28689 |
609.71 |
Jan 06 2017 |
29033 |
609.71 |
Dec 30 2016 |
29127 |
609.71 |
Dec 23 2016 |
29117 |
609.71 |
Dec 16 2016 |
29157 |
609.71 |
Dec 09 2016 |
29459 |
610.46 |
Dec 02 2016 |
30139 |
610.46 |
Nov 25 2016 |
30031 |
610.46 |
Nov 18 2016 |
30345 |
607.06 |
Nov 11 2016 |
30876 |
607.06 |
Nov 04 2016 |
28856 |
581.15 |
Oct 28 2016 |
30464 |
599.24 |
Oct 21 2016 |
30644 |
599.83 |
Oct 14 2016 |
30744 |
599.83 |
Oct 07 2016 |
30575 |
599.83 |
Sep 30 2016 |
31041 |
605.52 |
Sep 23 2016 |
31530 |
617.62 |
Sep 16 2016 |
31004 |
617.62 |
Sep 09 2016 |
30477 |
617.62 |
Sep 02 2016 |
30398 |
617.62 |
Aug 26 2016 |
30438 |
617.62 |
Aug 19 2016 |
29878 |
617.62 |
Aug 12 2016 |
29868 |
617.62 |
Aug 05 2016 |
29889 |
617.62 |
Jul 29 2016 |
29891 |
617.62 |
Jul 22 2016 |
29858 |
617.62 |
Jun 28 2016 |
29860 |
617.62 |
Jun 21 2016 |
29945 |
617.62 |
Jun 14 2016 |
29945 |
617.62 |
Jun 07 2016 |
29947 |
617.62 |
May 31 2016 |
29954 |
617.62 |
May 24 2016 |
29954 |
617.62 |
May 17 2016 |
29928 |
617.62 |
May 10 2016 |
29929 |
617.62 |
May 03 2016 |
29935 |
617.62 |
Apr 26 2016 |
29930 |
617.62 |
Apr 19 2016 |
29885 |
617.62 |
Apr 12 2016 |
29952 |
617.62 |
Apr 05 2016 |
29952 |
617.62 |
Mar 29 2016 |
29952 |
617.62 |
Mar 22 2016 |
29931 |
617.62 |
Mar 15 2016 |
29932 |
617.62 |
Mar 08 2016 |
29956 |
617.62 |
Mar 01 2016 |
29951 |
617.62 |
Feb 23 2016 |
29948 |
617.62 |
Feb 16 2016 |
29859 |
617.62 |
Feb 09 2016 |
29859 |
617.62 |
Feb 02 2016 |
29794 |
617.62 |
Jan 26 2016 |
29838 |
617.62 |
Jan 19 2016 |
29854 |
617.62 |
Jan 12 2016 |
29422 |
617.62 |
Jan 05 2016 |
29904 |
617.62 |
Dec 29 2015 |
29941 |
617.62 |
Dec 22 2015 |
29710 |
617.62 |
Dec 15 2015 |
28603 |
604.79 |
Dec 08 2015 |
28942 |
604.79 |
Dec 01 2015 |
29067 |
604.79 |
Nov 24 2015 |
28796 |
604.79 |
Nov 17 2015 |
27068 |
587.66 |
Nov 10 2015 |
27092 |
587.66 |
Nov 03 2015 |
32296 |
653.89 |