| Oct 06 2017 |
20673 |
509.17 |
| Sep 29 2017 |
20673 |
509.17 |
| Sep 22 2017 |
20566 |
509.17 |
| Sep 15 2017 |
20545 |
509.17 |
| Sep 08 2017 |
20332 |
509.17 |
| Sep 01 2017 |
20362 |
509.17 |
| Aug 25 2017 |
20365 |
509.17 |
| Aug 18 2017 |
20396 |
509.17 |
| Aug 11 2017 |
20289 |
509.17 |
| Aug 04 2017 |
20318 |
509.17 |
| Jul 28 2017 |
20315 |
509.17 |
| Jul 21 2017 |
20336 |
509.17 |
| Jul 14 2017 |
20338 |
509.17 |
| Jul 07 2017 |
20334 |
509.17 |
| Jun 30 2017 |
20342 |
509.17 |
| Jun 23 2017 |
20342 |
509.17 |
| Jun 16 2017 |
20336 |
509.17 |
| Jun 09 2017 |
20305 |
509.17 |
| Jun 02 2017 |
20310 |
509.17 |
| May 26 2017 |
20137 |
509.17 |
| May 19 2017 |
20163 |
509.17 |
| May 12 2017 |
20104 |
509.17 |
| May 05 2017 |
20038 |
509.17 |
| Apr 28 2017 |
20009 |
509.17 |
| Apr 21 2017 |
19976 |
509.17 |
| Apr 14 2017 |
20013 |
509.17 |
| Apr 07 2017 |
20014 |
509.17 |
| Mar 31 2017 |
20014 |
509.17 |
| Mar 24 2017 |
20015 |
509.17 |
| Mar 17 2017 |
20007 |
509.17 |
| Mar 10 2017 |
20026 |
509.17 |
| Mar 03 2017 |
20026 |
509.17 |
| Feb 24 2017 |
20032 |
509.17 |
| Feb 17 2017 |
20050 |
509.17 |
| Feb 10 2017 |
20071 |
509.17 |
| Feb 03 2017 |
20064 |
509.17 |
| Jan 27 2017 |
20054 |
509.17 |
| Jan 20 2017 |
20072 |
509.17 |
| Jan 13 2017 |
20105 |
509.17 |
| Jan 06 2017 |
20363 |
509.17 |
| Dec 30 2016 |
20443 |
509.17 |
| Dec 23 2016 |
20442 |
509.17 |
| Dec 16 2016 |
20483 |
509.17 |
| Dec 09 2016 |
17791 |
482.14 |
| Dec 02 2016 |
18163 |
482.14 |
| Nov 25 2016 |
18090 |
482.14 |
| Nov 18 2016 |
15999 |
460.73 |
| Nov 11 2016 |
16220 |
460.73 |
| Nov 04 2016 |
16241 |
460.73 |
| Oct 28 2016 |
14637 |
447.84 |
| Oct 21 2016 |
12279 |
425.62 |
| Oct 14 2016 |
12178 |
425.62 |
| Oct 07 2016 |
12149 |
425.62 |
| Sep 30 2016 |
12108 |
425.62 |
| Sep 23 2016 |
11877 |
425.62 |
| Sep 16 2016 |
11611 |
425.62 |
| Sep 09 2016 |
11564 |
425.62 |
| Sep 02 2016 |
11534 |
425.62 |
| Aug 26 2016 |
11560 |
425.62 |
| Aug 19 2016 |
11285 |
425.62 |
| Aug 12 2016 |
11274 |
425.62 |
| Aug 05 2016 |
11290 |
425.62 |
| Jul 29 2016 |
11291 |
425.62 |
| Jul 22 2016 |
11273 |
425.62 |
| Jun 28 2016 |
11274 |
425.62 |
| Jun 21 2016 |
11320 |
425.62 |
| Jun 14 2016 |
11320 |
425.62 |
| Jun 07 2016 |
11320 |
425.62 |
| May 31 2016 |
11322 |
425.62 |
| May 24 2016 |
11322 |
425.62 |
| May 17 2016 |
11311 |
425.62 |
| May 10 2016 |
11311 |
425.62 |
| May 03 2016 |
11312 |
425.62 |
| Apr 26 2016 |
11312 |
425.62 |
| Apr 19 2016 |
11304 |
425.62 |
| Apr 12 2016 |
11330 |
425.62 |
| Apr 05 2016 |
11330 |
425.62 |
| Mar 29 2016 |
11330 |
425.62 |
| Mar 22 2016 |
11325 |
425.62 |
| Mar 15 2016 |
11321 |
425.62 |
| Mar 08 2016 |
11331 |
425.62 |
| Mar 01 2016 |
11328 |
425.62 |
| Feb 23 2016 |
11324 |
425.62 |
| Feb 16 2016 |
11278 |
425.62 |
| Feb 09 2016 |
11278 |
425.62 |
| Feb 02 2016 |
11219 |
425.62 |
| Jan 26 2016 |
11244 |
425.62 |
| Jan 19 2016 |
11253 |
425.62 |
| Jan 12 2016 |
10869 |
425.62 |
| Jan 05 2016 |
11170 |
425.62 |
| Dec 29 2015 |
11179 |
425.62 |
| Dec 22 2015 |
11059 |
425.62 |
| Dec 15 2015 |
10217 |
418.24 |
| Dec 08 2015 |
10405 |
418.24 |
| Dec 01 2015 |
10370 |
418.24 |
| Nov 24 2015 |
9881 |
413.83 |
| Nov 17 2015 |
8191 |
397.17 |
| Nov 10 2015 |
8114 |
397.17 |
| Nov 03 2015 |
8161 |
397.17 |
