Dec 08 2017 |
28621 |
611.64 |
Dec 01 2017 |
27309 |
589.99 |
Nov 24 2017 |
27348 |
589.99 |
Nov 17 2017 |
27673 |
589.99 |
Nov 10 2017 |
26945 |
571.99 |
Nov 03 2017 |
26837 |
569.36 |
Oct 27 2017 |
25884 |
557.15 |
Oct 20 2017 |
24818 |
546.24 |
Oct 13 2017 |
24397 |
544.61 |
Oct 06 2017 |
24165 |
544.61 |
Sep 29 2017 |
24128 |
544.61 |
Sep 22 2017 |
23999 |
544.61 |
Sep 15 2017 |
23936 |
544.61 |
Sep 08 2017 |
23678 |
544.61 |
Sep 01 2017 |
23692 |
544.61 |
Aug 25 2017 |
23698 |
544.61 |
Aug 18 2017 |
23726 |
544.61 |
Aug 11 2017 |
23605 |
544.61 |
Aug 04 2017 |
23637 |
544.61 |
Jul 28 2017 |
23633 |
544.61 |
Jul 21 2017 |
23656 |
544.61 |
Jul 14 2017 |
23657 |
544.61 |
Jul 07 2017 |
23650 |
544.61 |
Jun 30 2017 |
23660 |
544.61 |
Jun 23 2017 |
23659 |
544.61 |
Jun 16 2017 |
23657 |
544.61 |
Jun 09 2017 |
23621 |
544.61 |
Jun 02 2017 |
23627 |
544.61 |
May 26 2017 |
23440 |
544.61 |
May 19 2017 |
23480 |
544.61 |
May 12 2017 |
23419 |
544.61 |
May 05 2017 |
23336 |
544.61 |
Apr 28 2017 |
23301 |
544.61 |
Apr 21 2017 |
23268 |
544.61 |
Apr 14 2017 |
23304 |
544.61 |
Apr 07 2017 |
23305 |
544.61 |
Mar 31 2017 |
23304 |
544.61 |
Mar 24 2017 |
23306 |
544.61 |
Mar 17 2017 |
23299 |
544.61 |
Mar 10 2017 |
23319 |
544.61 |
Mar 03 2017 |
23319 |
544.61 |
Feb 24 2017 |
23324 |
544.61 |
Feb 17 2017 |
23342 |
544.61 |
Feb 10 2017 |
23365 |
544.61 |
Feb 03 2017 |
23365 |
544.61 |
Jan 27 2017 |
23341 |
544.61 |
Jan 20 2017 |
23350 |
544.61 |
Jan 13 2017 |
23381 |
544.61 |
Jan 06 2017 |
23687 |
544.61 |
Dec 30 2016 |
23785 |
544.61 |
Dec 23 2016 |
23785 |
544.61 |
Dec 16 2016 |
23836 |
544.61 |
Dec 09 2016 |
24003 |
544.61 |
Dec 02 2016 |
24541 |
544.61 |
Nov 25 2016 |
24419 |
544.61 |
Nov 18 2016 |
24782 |
544.61 |
Nov 11 2016 |
25848 |
551.23 |
Nov 04 2016 |
27732 |
569.79 |
Oct 28 2016 |
29290 |
585.16 |
Oct 21 2016 |
28160 |
571.99 |
Oct 14 2016 |
28568 |
575.92 |
Oct 07 2016 |
28426 |
575.92 |
Sep 30 2016 |
28364 |
575.92 |
Sep 23 2016 |
27838 |
575.92 |
Sep 16 2016 |
27377 |
575.92 |
Sep 09 2016 |
26931 |
575.92 |
Sep 02 2016 |
26851 |
575.92 |
Aug 26 2016 |
26894 |
575.92 |
Aug 19 2016 |
26394 |
575.92 |
Aug 12 2016 |
26383 |
575.92 |
Aug 05 2016 |
26404 |
575.92 |
Jul 29 2016 |
26406 |
575.92 |
Jul 22 2016 |
26376 |
575.92 |
Jun 28 2016 |
26378 |
575.92 |
Jun 21 2016 |
26452 |
575.92 |
Jun 14 2016 |
26452 |
575.92 |
Jun 07 2016 |
26454 |
575.92 |
May 31 2016 |
26461 |
575.92 |
May 24 2016 |
26461 |
575.92 |
May 17 2016 |
26436 |
575.92 |
May 10 2016 |
26437 |
575.92 |
May 03 2016 |
26443 |
575.92 |
Apr 26 2016 |
26438 |
575.92 |
Apr 19 2016 |
26400 |
575.92 |
Apr 12 2016 |
26457 |
575.92 |
Apr 05 2016 |
26457 |
575.92 |
Mar 29 2016 |
26457 |
575.92 |
Mar 22 2016 |
26437 |
575.92 |
Mar 15 2016 |
26437 |
575.92 |
Mar 08 2016 |
26460 |
575.92 |
Mar 01 2016 |
26455 |
575.92 |
Feb 23 2016 |
26452 |
575.92 |
Feb 16 2016 |
26372 |
575.92 |
Feb 09 2016 |
26372 |
575.92 |
Feb 02 2016 |
26313 |
575.92 |
Jan 26 2016 |
26356 |
575.92 |
Jan 19 2016 |
26371 |
575.92 |
Jan 12 2016 |
25930 |
575.92 |
Jan 05 2016 |
26397 |
575.92 |
Dec 29 2015 |
26421 |
575.92 |
Dec 22 2015 |
26212 |
575.92 |
Dec 15 2015 |
26400 |
579.32 |
Dec 08 2015 |
26743 |
579.32 |
Dec 01 2015 |
26895 |
579.32 |
Nov 24 2015 |
26630 |
579.32 |
Nov 17 2015 |
19088 |
504.36 |
Nov 10 2015 |
19082 |
504.36 |
Nov 03 2015 |
19109 |
504.36 |