| Oct 28 2013 |
5415 |
363.13 |
| Oct 21 2013 |
5306 |
363.13 |
| Oct 14 2013 |
5267 |
363.13 |
| Oct 07 2013 |
5276 |
363.13 |
| Sep 30 2013 |
5279 |
363.13 |
| Sep 23 2013 |
5274 |
363.13 |
| Sep 16 2013 |
5301 |
363.13 |
| Sep 09 2013 |
5306 |
363.13 |
| Sep 02 2013 |
5345 |
363.13 |
| Aug 26 2013 |
5322 |
363.13 |
| Aug 19 2013 |
5334 |
363.13 |
| Aug 12 2013 |
5334 |
363.13 |
| Aug 05 2013 |
5335 |
363.13 |
| Jul 29 2013 |
5335 |
363.13 |
| Jul 22 2013 |
5352 |
363.13 |
| Jul 15 2013 |
5352 |
363.13 |
| Jul 08 2013 |
5351 |
363.13 |
| Jul 01 2013 |
5351 |
363.13 |
| Jun 24 2013 |
5351 |
363.13 |
| Jun 17 2013 |
5351 |
363.13 |
| Jun 10 2013 |
5351 |
363.13 |
| Jun 03 2013 |
5351 |
363.13 |
| May 27 2013 |
5351 |
363.13 |
| May 20 2013 |
5351 |
363.13 |
| May 13 2013 |
5351 |
363.13 |
| May 06 2013 |
5351 |
363.13 |
| Apr 29 2013 |
5351 |
363.13 |
| Apr 22 2013 |
5343 |
363.13 |
| Apr 15 2013 |
5351 |
363.13 |
| Apr 08 2013 |
5351 |
363.13 |
| Apr 01 2013 |
5351 |
363.13 |
| Mar 25 2013 |
5352 |
363.13 |
| Mar 18 2013 |
5352 |
363.13 |
| Mar 11 2013 |
5352 |
363.13 |
| Mar 04 2013 |
5352 |
363.13 |
| Feb 25 2013 |
5352 |
363.13 |
| Feb 18 2013 |
5359 |
363.13 |
| Feb 11 2013 |
5367 |
363.13 |
| Feb 04 2013 |
5344 |
363.13 |
| Jan 28 2013 |
5376 |
363.13 |
| Jan 21 2013 |
5387 |
363.13 |
| Jan 14 2013 |
5448 |
363.13 |
| Jan 07 2013 |
5421 |
363.13 |
| Dec 31 2012 |
5433 |
363.13 |
| Dec 24 2012 |
5432 |
363.13 |
| Dec 17 2012 |
5435 |
363.13 |
| Dec 10 2012 |
5400 |
363.13 |
| Dec 03 2012 |
5456 |
363.13 |
| Nov 26 2012 |
5369 |
363.13 |
| Nov 19 2012 |
5430 |
363.13 |
| Nov 12 2012 |
5419 |
363.13 |
| Dec 14 2010 |
1098 |
254.85 |
| Dec 03 2010 |
2009 |
294.14 |
| Nov 26 2010 |
2022 |
294.17 |
| Nov 19 2010 |
1618 |
279.2 |
| Nov 12 2010 |
1614 |
279.17 |
| Nov 04 2010 |
1176 |
259.57 |
| Oct 28 2010 |
1100 |
259.58 |
| Oct 22 2010 |
1094 |
259.59 |
| Oct 14 2010 |
1006 |
256.05 |
| Oct 05 2010 |
1110 |
263.86 |
| Sep 29 2010 |
1119 |
263.86 |
| Sep 24 2010 |
1210 |
267.9 |
| Sep 17 2010 |
1163 |
267.9 |
| Sep 10 2010 |
1152 |
267.9 |
| Aug 15 2010 |
886 |
256.3 |
| Jan 29 2010 |
1186 |
267.9 |
| Jan 15 2010 |
1157 |
267.9 |
| Jan 08 2010 |
1087 |
267.9 |
| Dec 18 2009 |
1102 |
276.78 |
| Dec 09 2009 |
849 |
262.59 |
| Dec 04 2009 |
835 |
262.84 |
| Nov 27 2009 |
874 |
262.84 |
| Nov 20 2009 |
848 |
262.84 |
| Nov 13 2009 |
797 |
262.68 |
| Nov 06 2009 |
775 |
262.68 |
| Oct 30 2009 |
1796 |
308.56 |
| Oct 23 2009 |
1723 |
308.13 |
| Oct 16 2009 |
2164 |
327.07 |
| Oct 09 2009 |
2443 |
338.98 |
| Oct 02 2009 |
2381 |
336.81 |
| Sep 25 2009 |
2288 |
336.81 |
| Sep 18 2009 |
1750 |
313.42 |
| Sep 11 2009 |
1736 |
313.42 |
| Jan 30 2009 |
1705 |
313.42 |
| Jan 09 2009 |
1615 |
313.42 |
| Dec 18 2008 |
1500 |
313.42 |
| Dec 12 2008 |
1511 |
313.42 |
| Dec 05 2008 |
1503 |
313.42 |
| Nov 28 2008 |
3193 |
388.65 |
| Nov 21 2008 |
3189 |
388.6 |
| Nov 14 2008 |
3083 |
388.6 |
| Nov 07 2008 |
2478 |
369.29 |
| Oct 31 2008 |
2980 |
399.07 |
| Oct 24 2008 |
2927 |
399.07 |
| Oct 17 2008 |
2724 |
399.07 |
| Oct 10 2008 |
1081 |
311.37 |
| Oct 03 2008 |
914 |
311.37 |
| Sep 26 2008 |
866 |
311.37 |
| Sep 19 2008 |
909 |
311.37 |
| Feb 01 2008 |
898 |
311.37 |
| Dec 12 2007 |
893 |
311.37 |
| Dec 07 2007 |
890 |
311.37 |
| Nov 30 2007 |
854 |
311.37 |
| Nov 23 2007 |
845 |
311.37 |
| Nov 16 2007 |
919 |
311.37 |
