| Oct 21 2016 |
13273 |
434.94 |
| Oct 14 2016 |
13167 |
434.94 |
| Oct 07 2016 |
13154 |
434.94 |
| Sep 30 2016 |
13110 |
434.94 |
| Sep 23 2016 |
12878 |
434.94 |
| Sep 16 2016 |
12592 |
434.94 |
| Sep 09 2016 |
12514 |
434.94 |
| Sep 02 2016 |
12478 |
434.94 |
| Aug 26 2016 |
12502 |
434.94 |
| Aug 19 2016 |
12214 |
434.94 |
| Aug 12 2016 |
12203 |
434.94 |
| Aug 05 2016 |
12219 |
434.94 |
| Jul 29 2016 |
12220 |
434.94 |
| Jul 22 2016 |
12200 |
434.94 |
| Jun 28 2016 |
12201 |
434.94 |
| Jun 21 2016 |
12252 |
434.94 |
| Jun 14 2016 |
12252 |
434.94 |
| Jun 07 2016 |
12252 |
434.94 |
| May 31 2016 |
12257 |
434.94 |
| May 24 2016 |
12257 |
434.94 |
| May 17 2016 |
12245 |
434.94 |
| May 10 2016 |
12245 |
434.94 |
| May 03 2016 |
12246 |
434.94 |
| Apr 26 2016 |
12246 |
434.94 |
| Apr 19 2016 |
12233 |
434.94 |
| Apr 12 2016 |
12261 |
434.94 |
| Apr 05 2016 |
12261 |
434.94 |
| Mar 29 2016 |
12261 |
434.94 |
| Mar 22 2016 |
12254 |
434.94 |
| Mar 15 2016 |
12252 |
434.94 |
| Mar 08 2016 |
12262 |
434.94 |
| Mar 01 2016 |
12258 |
434.94 |
| Feb 23 2016 |
12252 |
434.94 |
| Feb 16 2016 |
12204 |
434.94 |
| Feb 09 2016 |
12204 |
434.94 |
| Feb 02 2016 |
12151 |
434.94 |
| Jan 26 2016 |
12176 |
434.94 |
| Jan 19 2016 |
12186 |
434.94 |
| Jan 12 2016 |
11796 |
434.94 |
| Jan 05 2016 |
12123 |
434.94 |
| Dec 29 2015 |
12137 |
434.94 |
| Dec 22 2015 |
12016 |
434.94 |
| Dec 15 2015 |
11949 |
434.94 |
| Dec 08 2015 |
12144 |
434.94 |
| Dec 01 2015 |
12117 |
434.94 |
| Nov 24 2015 |
12021 |
434.94 |
| Nov 17 2015 |
11754 |
434.94 |
| Nov 10 2015 |
11683 |
434.94 |
| Nov 03 2015 |
11686 |
434.94 |
