| Dec 16 2016 |
25313 |
561.77 |
| Dec 09 2016 |
25508 |
561.77 |
| Dec 02 2016 |
26045 |
561.77 |
| Nov 25 2016 |
24718 |
548.06 |
| Nov 18 2016 |
25109 |
548.06 |
| Nov 11 2016 |
25549 |
548.06 |
| Nov 04 2016 |
25645 |
548.06 |
| Oct 28 2016 |
25680 |
548.06 |
| Oct 21 2016 |
26854 |
558.74 |
| Oct 14 2016 |
26920 |
558.74 |
| Oct 07 2016 |
26727 |
558.74 |
| Sep 30 2016 |
26679 |
558.74 |
| Sep 23 2016 |
26165 |
558.74 |
| Sep 16 2016 |
25691 |
558.74 |
| Sep 09 2016 |
25329 |
558.74 |
| Sep 02 2016 |
25242 |
558.74 |
| Aug 26 2016 |
25275 |
558.74 |
| Aug 19 2016 |
24810 |
558.74 |
| Aug 12 2016 |
24794 |
558.74 |
| Aug 05 2016 |
24815 |
558.74 |
| Jul 29 2016 |
24817 |
558.74 |
| Jul 22 2016 |
24787 |
558.74 |
| Jun 28 2016 |
24789 |
558.74 |
| Jun 21 2016 |
24860 |
558.74 |
| Jun 14 2016 |
24860 |
558.74 |
| Jun 07 2016 |
24862 |
558.74 |
| May 31 2016 |
24870 |
558.74 |
| May 24 2016 |
24870 |
558.74 |
| May 17 2016 |
24846 |
558.74 |
| May 10 2016 |
24847 |
558.74 |
| May 03 2016 |
24853 |
558.74 |
| Apr 26 2016 |
24848 |
558.74 |
| Apr 19 2016 |
24807 |
558.74 |
| Apr 12 2016 |
24865 |
558.74 |
| Apr 05 2016 |
24865 |
558.74 |
| Mar 29 2016 |
24865 |
558.74 |
| Mar 22 2016 |
24847 |
558.74 |
| Mar 15 2016 |
24848 |
558.74 |
| Mar 08 2016 |
24871 |
558.74 |
| Mar 01 2016 |
24867 |
558.74 |
| Feb 23 2016 |
24864 |
558.74 |
| Feb 16 2016 |
24787 |
558.74 |
| Feb 09 2016 |
24787 |
558.74 |
| Feb 02 2016 |
24729 |
558.74 |
| Jan 26 2016 |
24773 |
558.74 |
| Jan 19 2016 |
24784 |
558.74 |
| Jan 12 2016 |
24337 |
558.74 |
| Jan 05 2016 |
24783 |
558.74 |
| Dec 29 2015 |
24825 |
558.74 |
| Dec 22 2015 |
24629 |
558.74 |
| Dec 15 2015 |
24391 |
557.23 |
| Dec 08 2015 |
24737 |
557.23 |
| Dec 01 2015 |
24823 |
557.23 |
| Nov 24 2015 |
26714 |
580.12 |
| Nov 17 2015 |
26397 |
580.12 |
| Nov 10 2015 |
26431 |
580.12 |
| Nov 03 2015 |
26521 |
580.12 |
