| Nov 10 2017 |
27052 |
573.14 |
| Nov 03 2017 |
27165 |
573.14 |
| Oct 27 2017 |
27300 |
573.14 |
| Oct 20 2017 |
27254 |
573.14 |
| Oct 13 2017 |
22701 |
526.99 |
| Oct 06 2017 |
22478 |
526.99 |
| Sep 29 2017 |
22436 |
526.99 |
| Sep 22 2017 |
22316 |
526.99 |
| Sep 15 2017 |
22267 |
526.99 |
| Sep 08 2017 |
22022 |
526.99 |
| Sep 01 2017 |
22047 |
526.99 |
| Aug 25 2017 |
22035 |
526.99 |
| Aug 18 2017 |
22069 |
526.99 |
| Aug 11 2017 |
21957 |
526.99 |
| Aug 04 2017 |
21981 |
526.99 |
| Jul 28 2017 |
21977 |
526.99 |
| Jul 21 2017 |
22001 |
526.99 |
| Jul 14 2017 |
22007 |
526.99 |
| Jul 07 2017 |
22001 |
526.99 |
| Jun 30 2017 |
22009 |
526.99 |
| Jun 23 2017 |
22009 |
526.99 |
| Jun 16 2017 |
22004 |
526.99 |
| Jun 09 2017 |
21974 |
526.99 |
| Jun 02 2017 |
21981 |
526.99 |
| May 26 2017 |
21798 |
526.99 |
| May 19 2017 |
21823 |
526.99 |
| May 12 2017 |
21761 |
526.99 |
| May 05 2017 |
21685 |
526.99 |
| Apr 28 2017 |
21653 |
526.99 |
| Apr 21 2017 |
21624 |
526.99 |
| Apr 14 2017 |
21659 |
526.99 |
| Apr 07 2017 |
21660 |
526.99 |
| Mar 31 2017 |
21659 |
526.99 |
| Mar 24 2017 |
21661 |
526.99 |
| Mar 17 2017 |
21654 |
526.99 |
| Mar 10 2017 |
21674 |
526.99 |
| Mar 03 2017 |
21674 |
526.99 |
| Feb 24 2017 |
21679 |
526.99 |
| Feb 17 2017 |
21697 |
526.99 |
| Feb 10 2017 |
21720 |
526.99 |
| Feb 03 2017 |
21714 |
526.99 |
| Jan 27 2017 |
21694 |
526.99 |
| Jan 20 2017 |
21714 |
526.99 |
| Jan 13 2017 |
21745 |
526.99 |
| Jan 06 2017 |
22036 |
526.99 |
| Dec 30 2016 |
22122 |
526.99 |
| Dec 23 2016 |
22118 |
526.99 |
| Dec 16 2016 |
20033 |
504.87 |
| Dec 09 2016 |
20140 |
504.87 |
| Dec 02 2016 |
18786 |
488.07 |
| Nov 25 2016 |
17777 |
479.1 |
| Nov 18 2016 |
18020 |
479.1 |
| Nov 11 2016 |
18272 |
479.1 |
| Nov 04 2016 |
18274 |
479.1 |
| Oct 28 2016 |
18153 |
478.66 |
| Oct 21 2016 |
20447 |
497.8 |
| Oct 14 2016 |
20399 |
497.8 |
| Oct 07 2016 |
20243 |
497.8 |
| Sep 30 2016 |
20168 |
497.8 |
| Sep 23 2016 |
19815 |
497.8 |
| Sep 16 2016 |
19491 |
497.8 |
| Sep 09 2016 |
19298 |
497.8 |
| Sep 02 2016 |
19231 |
497.8 |
| Aug 26 2016 |
19265 |
497.8 |
| Aug 19 2016 |
18884 |
497.8 |
| Aug 12 2016 |
18871 |
497.8 |
| Aug 05 2016 |
18890 |
497.8 |
| Jul 29 2016 |
18891 |
497.8 |
| Jul 22 2016 |
18869 |
497.8 |
| Jun 28 2016 |
18871 |
497.8 |
| Jun 21 2016 |
18930 |
497.8 |
| Jun 14 2016 |
18930 |
497.8 |
| Jun 07 2016 |
18931 |
497.8 |
| May 31 2016 |
18942 |
497.8 |
| May 24 2016 |
18942 |
497.8 |
| May 17 2016 |
18924 |
497.8 |
| May 10 2016 |
18924 |
497.8 |
| May 03 2016 |
18927 |
497.8 |
| Apr 26 2016 |
18925 |
497.8 |
| Apr 19 2016 |
18900 |
497.8 |
| Apr 12 2016 |
18939 |
497.8 |
| Apr 05 2016 |
18939 |
497.8 |
| Mar 29 2016 |
18939 |
497.8 |
| Mar 22 2016 |
18928 |
497.8 |
| Mar 15 2016 |
18926 |
497.8 |
| Mar 08 2016 |
18945 |
497.8 |
| Mar 01 2016 |
18942 |
497.8 |
| Feb 23 2016 |
18935 |
497.8 |
| Feb 16 2016 |
18871 |
497.8 |
| Feb 09 2016 |
18871 |
497.8 |
| Feb 02 2016 |
18816 |
497.8 |
| Jan 26 2016 |
18853 |
497.8 |
| Jan 19 2016 |
18863 |
497.8 |
| Jan 12 2016 |
18411 |
497.8 |
| Jan 05 2016 |
18826 |
497.8 |
| Dec 29 2015 |
18843 |
497.8 |
| Dec 22 2015 |
18678 |
497.8 |
| Dec 15 2015 |
23831 |
551.34 |
| Dec 08 2015 |
24175 |
551.34 |
| Dec 01 2015 |
24258 |
551.34 |
| Nov 24 2015 |
26161 |
574.39 |
| Nov 17 2015 |
25855 |
574.39 |
| Nov 10 2015 |
25929 |
574.39 |
| Nov 03 2015 |
26025 |
574.39 |
