| Dec 08 2017 |
16869 |
477.12 |
| Dec 01 2017 |
17018 |
477.12 |
| Nov 24 2017 |
17051 |
477.12 |
| Nov 17 2017 |
17228 |
477.12 |
| Nov 10 2017 |
17652 |
477.12 |
| Nov 03 2017 |
17642 |
477.12 |
| Oct 27 2017 |
17656 |
477.12 |
| Oct 20 2017 |
17645 |
477.12 |
| Oct 13 2017 |
17402 |
477.12 |
| Oct 06 2017 |
17259 |
477.12 |
| Sep 29 2017 |
17273 |
477.12 |
| Sep 22 2017 |
17197 |
477.12 |
| Sep 15 2017 |
17208 |
477.12 |
| Sep 08 2017 |
17042 |
477.12 |
| Sep 01 2017 |
17062 |
477.12 |
| Aug 25 2017 |
17071 |
477.12 |
| Aug 18 2017 |
17102 |
477.12 |
| Aug 11 2017 |
17012 |
477.12 |
| Aug 04 2017 |
17041 |
477.12 |
| Jul 28 2017 |
17039 |
477.12 |
| Jul 21 2017 |
17064 |
477.12 |
| Jul 14 2017 |
17070 |
477.12 |
| Jul 07 2017 |
17065 |
477.12 |
| Jun 30 2017 |
17076 |
477.12 |
| Jun 23 2017 |
17075 |
477.12 |
| Jun 16 2017 |
17073 |
477.12 |
| Jun 09 2017 |
17047 |
477.12 |
| Jun 02 2017 |
17050 |
477.12 |
| May 26 2017 |
16880 |
477.12 |
| May 19 2017 |
16901 |
477.12 |
| May 12 2017 |
16844 |
477.12 |
| May 05 2017 |
16793 |
477.12 |
| Apr 28 2017 |
16765 |
477.12 |
| Apr 21 2017 |
16738 |
477.12 |
| Apr 14 2017 |
16761 |
477.12 |
| Apr 07 2017 |
16762 |
477.12 |
| Mar 31 2017 |
16762 |
477.12 |
| Mar 24 2017 |
16763 |
477.12 |
| Mar 17 2017 |
16754 |
477.12 |
| Mar 10 2017 |
16771 |
477.12 |
| Mar 03 2017 |
16771 |
477.12 |
| Feb 24 2017 |
16773 |
477.12 |
| Feb 17 2017 |
16789 |
477.12 |
| Feb 10 2017 |
16809 |
477.12 |
| Feb 03 2017 |
16800 |
477.12 |
| Jan 27 2017 |
16804 |
477.12 |
| Jan 20 2017 |
16831 |
477.12 |
| Jan 13 2017 |
16853 |
477.12 |
| Jan 06 2017 |
17086 |
477.12 |
| Dec 30 2016 |
17154 |
477.12 |
| Dec 23 2016 |
17152 |
477.12 |
| Dec 16 2016 |
17196 |
477.12 |
| Nov 04 2016 |
7822 |
378.86 |
| Oct 28 2016 |
7769 |
378.86 |
| Oct 21 2016 |
8432 |
385.9 |
| Oct 14 2016 |
8323 |
385.9 |
| Oct 07 2016 |
8299 |
385.9 |
| Sep 30 2016 |
8233 |
385.9 |
| Sep 23 2016 |
8050 |
385.9 |
| Sep 16 2016 |
7889 |
385.9 |
| Sep 09 2016 |
7866 |
385.9 |
| Sep 02 2016 |
7831 |
385.9 |
| Aug 26 2016 |
7860 |
385.9 |
| Aug 19 2016 |
7657 |
385.9 |
| Aug 12 2016 |
7647 |
385.9 |
| Aug 05 2016 |
7661 |
385.9 |
| Jul 29 2016 |
7662 |
385.9 |
| Jul 22 2016 |
7646 |
385.9 |
| Jun 28 2016 |
7647 |
385.9 |
| Jun 21 2016 |
7671 |
385.9 |
| Jun 14 2016 |
7671 |
385.9 |
| Jun 07 2016 |
7671 |
385.9 |
| May 31 2016 |
7672 |
385.9 |
| May 24 2016 |
7672 |
385.9 |
| May 17 2016 |
7664 |
385.9 |
| May 10 2016 |
7664 |
385.9 |
| May 03 2016 |
7664 |
385.9 |
| Apr 26 2016 |
7664 |
385.9 |
| Apr 19 2016 |
7658 |
385.9 |
| Apr 12 2016 |
7678 |
385.9 |
| Apr 05 2016 |
7678 |
385.9 |
| Mar 29 2016 |
7678 |
385.9 |
| Mar 22 2016 |
7676 |
385.9 |
| Mar 15 2016 |
7674 |
385.9 |
| Mar 08 2016 |
7681 |
385.9 |
| Mar 01 2016 |
7677 |
385.9 |
| Feb 23 2016 |
7671 |
385.9 |
| Feb 16 2016 |
7639 |
385.9 |
| Feb 09 2016 |
7639 |
385.9 |
| Feb 02 2016 |
7597 |
385.9 |
| Jan 26 2016 |
7618 |
385.9 |
| Jan 19 2016 |
7624 |
385.9 |
| Jan 12 2016 |
7300 |
385.9 |
| Jan 05 2016 |
7553 |
385.9 |
| Dec 29 2015 |
7559 |
385.9 |
| Dec 22 2015 |
7467 |
385.9 |
| Dec 15 2015 |
7391 |
385.9 |
| Dec 08 2015 |
7526 |
385.9 |
| Dec 01 2015 |
7480 |
385.9 |
| Nov 24 2015 |
8626 |
400 |
| Nov 17 2015 |
8433 |
400 |
| Nov 10 2015 |
8359 |
400 |
| Nov 03 2015 |
8396 |
400 |
