Dec 02 2016 |
11056 |
414.81 |
Nov 25 2016 |
10975 |
414.81 |
Nov 18 2016 |
11060 |
414.81 |
Nov 11 2016 |
11177 |
414.81 |
Nov 04 2016 |
10335 |
406.73 |
Oct 28 2016 |
10237 |
406.73 |
Oct 21 2016 |
11642 |
419.8 |
Oct 14 2016 |
11534 |
419.8 |
Oct 07 2016 |
11501 |
419.8 |
Sep 30 2016 |
11470 |
419.8 |
Sep 23 2016 |
11248 |
419.8 |
Sep 16 2016 |
10988 |
419.8 |
Sep 09 2016 |
10936 |
419.8 |
Sep 02 2016 |
10911 |
419.8 |
Aug 26 2016 |
10943 |
419.8 |
Aug 19 2016 |
10684 |
419.8 |
Aug 12 2016 |
10674 |
419.8 |
Aug 05 2016 |
10689 |
419.8 |
Jul 29 2016 |
10690 |
419.8 |
Jul 22 2016 |
10673 |
419.8 |
Jun 28 2016 |
10673 |
419.8 |
Jun 21 2016 |
10717 |
419.8 |
Jun 14 2016 |
10717 |
419.8 |
Jun 07 2016 |
10717 |
419.8 |
May 31 2016 |
10719 |
419.8 |
May 24 2016 |
10719 |
419.8 |
May 17 2016 |
10708 |
419.8 |
May 10 2016 |
10708 |
419.8 |
May 03 2016 |
10709 |
419.8 |
Apr 26 2016 |
10709 |
419.8 |
Apr 19 2016 |
10700 |
419.8 |
Apr 12 2016 |
10722 |
419.8 |
Apr 05 2016 |
10722 |
419.8 |
Mar 29 2016 |
10722 |
419.8 |
Mar 22 2016 |
10717 |
419.8 |
Mar 15 2016 |
10714 |
419.8 |
Mar 08 2016 |
10724 |
419.8 |
Mar 01 2016 |
10721 |
419.8 |
Feb 23 2016 |
10715 |
419.8 |
Feb 16 2016 |
10675 |
419.8 |
Feb 09 2016 |
10675 |
419.8 |
Feb 02 2016 |
10619 |
419.8 |
Jan 26 2016 |
10642 |
419.8 |
Jan 19 2016 |
10652 |
419.8 |
Jan 12 2016 |
10276 |
419.8 |
Jan 05 2016 |
10573 |
419.8 |
Dec 29 2015 |
10585 |
419.8 |
Dec 22 2015 |
10467 |
419.8 |
Dec 15 2015 |
10538 |
421.46 |
Dec 08 2015 |
10729 |
421.46 |
Dec 01 2015 |
10696 |
421.46 |
Nov 24 2015 |
14563 |
459 |
Nov 17 2015 |
14254 |
459 |
Nov 10 2015 |
14214 |
459 |
Nov 03 2015 |
14253 |
459 |