| Oct 21 2016 |
12996 |
432.46 |
| Oct 14 2016 |
12911 |
432.46 |
| Oct 07 2016 |
12882 |
432.46 |
| Sep 30 2016 |
12840 |
432.46 |
| Sep 23 2016 |
12602 |
432.46 |
| Sep 16 2016 |
12331 |
432.46 |
| Sep 09 2016 |
12248 |
432.46 |
| Sep 02 2016 |
12219 |
432.46 |
| Aug 26 2016 |
12251 |
432.46 |
| Aug 19 2016 |
11960 |
432.46 |
| Aug 12 2016 |
11950 |
432.46 |
| Aug 05 2016 |
11966 |
432.46 |
| Jul 29 2016 |
11967 |
432.46 |
| Jul 22 2016 |
11946 |
432.46 |
| Jun 28 2016 |
11947 |
432.46 |
| Jun 21 2016 |
11996 |
432.46 |
| Jun 14 2016 |
11996 |
432.46 |
| Jun 07 2016 |
11996 |
432.46 |
| May 31 2016 |
12001 |
432.46 |
| May 24 2016 |
12001 |
432.46 |
| May 17 2016 |
11989 |
432.46 |
| May 10 2016 |
11989 |
432.46 |
| May 03 2016 |
11990 |
432.46 |
| Apr 26 2016 |
11990 |
432.46 |
| Apr 19 2016 |
11975 |
432.46 |
| Apr 12 2016 |
12003 |
432.46 |
| Apr 05 2016 |
12003 |
432.46 |
| Mar 29 2016 |
12003 |
432.46 |
| Mar 22 2016 |
11997 |
432.46 |
| Mar 15 2016 |
11994 |
432.46 |
| Mar 08 2016 |
12004 |
432.46 |
| Mar 01 2016 |
12000 |
432.46 |
| Feb 23 2016 |
11993 |
432.46 |
| Feb 16 2016 |
11945 |
432.46 |
| Feb 09 2016 |
11945 |
432.46 |
| Feb 02 2016 |
11892 |
432.46 |
| Jan 26 2016 |
11914 |
432.46 |
| Jan 19 2016 |
11923 |
432.46 |
| Jan 12 2016 |
11532 |
432.46 |
| Jan 05 2016 |
11855 |
432.46 |
| Dec 29 2015 |
11872 |
432.46 |
| Dec 22 2015 |
11751 |
432.46 |
| Dec 15 2015 |
11678 |
432.46 |
| Dec 08 2015 |
11884 |
432.46 |
| Dec 01 2015 |
11852 |
432.46 |
| Nov 24 2015 |
11758 |
432.46 |
| Nov 17 2015 |
11485 |
432.46 |
| Nov 10 2015 |
11419 |
432.46 |
| Nov 03 2015 |
11430 |
432.46 |
