| Oct 21 2016 |
11294 |
416.23 |
| Oct 14 2016 |
11173 |
416.23 |
| Oct 07 2016 |
11140 |
416.23 |
| Sep 30 2016 |
11111 |
416.23 |
| Sep 23 2016 |
10876 |
416.23 |
| Sep 16 2016 |
10631 |
416.23 |
| Sep 09 2016 |
10588 |
416.23 |
| Sep 02 2016 |
10562 |
416.23 |
| Aug 26 2016 |
10589 |
416.23 |
| Aug 19 2016 |
10340 |
416.23 |
| Aug 12 2016 |
10329 |
416.23 |
| Aug 05 2016 |
10343 |
416.23 |
| Jul 29 2016 |
10344 |
416.23 |
| Jul 22 2016 |
10327 |
416.23 |
| Jun 28 2016 |
10327 |
416.23 |
| Jun 21 2016 |
10369 |
416.23 |
| Jun 14 2016 |
10369 |
416.23 |
| Jun 07 2016 |
10369 |
416.23 |
| May 31 2016 |
10371 |
416.23 |
| May 24 2016 |
10371 |
416.23 |
| May 17 2016 |
10360 |
416.23 |
| May 10 2016 |
10360 |
416.23 |
| May 03 2016 |
10361 |
416.23 |
| Apr 26 2016 |
10361 |
416.23 |
| Apr 19 2016 |
10352 |
416.23 |
| Apr 12 2016 |
10374 |
416.23 |
| Apr 05 2016 |
10374 |
416.23 |
| Mar 29 2016 |
10374 |
416.23 |
| Mar 22 2016 |
10368 |
416.23 |
| Mar 15 2016 |
10365 |
416.23 |
| Mar 08 2016 |
10374 |
416.23 |
| Mar 01 2016 |
10371 |
416.23 |
| Feb 23 2016 |
10364 |
416.23 |
| Feb 16 2016 |
10326 |
416.23 |
| Feb 09 2016 |
10326 |
416.23 |
| Feb 02 2016 |
10272 |
416.23 |
| Jan 26 2016 |
10293 |
416.23 |
| Jan 19 2016 |
10303 |
416.23 |
| Jan 12 2016 |
9940 |
416.23 |
| Jan 05 2016 |
10234 |
416.23 |
| Dec 29 2015 |
10250 |
416.23 |
| Dec 22 2015 |
10129 |
416.23 |
| Dec 15 2015 |
10027 |
416.23 |
| Dec 08 2015 |
10218 |
416.23 |
| Dec 01 2015 |
10178 |
416.23 |
| Nov 24 2015 |
10095 |
416.23 |
| Nov 17 2015 |
9862 |
416.23 |
| Nov 10 2015 |
9809 |
416.23 |
| Nov 03 2015 |
9864 |
416.23 |
