| Oct 28 2016 |
18597 |
482.46 |
| Oct 21 2016 |
13983 |
441.25 |
| Oct 14 2016 |
13904 |
441.25 |
| Oct 07 2016 |
13881 |
441.25 |
| Sep 30 2016 |
13835 |
441.25 |
| Sep 23 2016 |
13589 |
441.25 |
| Sep 16 2016 |
13297 |
441.25 |
| Sep 09 2016 |
13199 |
441.25 |
| Sep 02 2016 |
13159 |
441.25 |
| Aug 26 2016 |
13186 |
441.25 |
| Aug 19 2016 |
12888 |
441.25 |
| Aug 12 2016 |
12877 |
441.25 |
| Aug 05 2016 |
12894 |
441.25 |
| Jul 29 2016 |
12895 |
441.25 |
| Jul 22 2016 |
12874 |
441.25 |
| Jun 28 2016 |
12875 |
441.25 |
| Jun 21 2016 |
12927 |
441.25 |
| Jun 14 2016 |
12927 |
441.25 |
| Jun 07 2016 |
12928 |
441.25 |
| May 31 2016 |
12934 |
441.25 |
| May 24 2016 |
12934 |
441.25 |
| May 17 2016 |
12922 |
441.25 |
| May 10 2016 |
12922 |
441.25 |
| May 03 2016 |
12923 |
441.25 |
| Apr 26 2016 |
12923 |
441.25 |
| Apr 19 2016 |
12910 |
441.25 |
| Apr 12 2016 |
12943 |
441.25 |
| Apr 05 2016 |
12943 |
441.25 |
| Mar 29 2016 |
12943 |
441.25 |
| Mar 22 2016 |
12936 |
441.25 |
| Mar 15 2016 |
12934 |
441.25 |
| Mar 08 2016 |
12946 |
441.25 |
| Mar 01 2016 |
12942 |
441.25 |
| Feb 23 2016 |
12935 |
441.25 |
| Feb 16 2016 |
12887 |
441.25 |
| Feb 09 2016 |
12887 |
441.25 |
| Feb 02 2016 |
12835 |
441.25 |
| Jan 26 2016 |
12865 |
441.25 |
| Jan 19 2016 |
12875 |
441.25 |
| Jan 12 2016 |
12468 |
441.25 |
| Jan 05 2016 |
12800 |
441.25 |
| Dec 29 2015 |
12818 |
441.25 |
| Dec 22 2015 |
12692 |
441.25 |
| Dec 15 2015 |
12613 |
441.25 |
| Dec 08 2015 |
12810 |
441.25 |
| Dec 01 2015 |
12778 |
441.25 |
| Nov 24 2015 |
12688 |
441.25 |
| Nov 17 2015 |
12413 |
441.25 |
| Nov 10 2015 |
12374 |
441.25 |
| Nov 03 2015 |
8426 |
400.04 |
