| Nov 30 2023 |
5989 |
484.69 |
| Nov 23 2023 |
6004 |
484.69 |
| Nov 16 2023 |
6219 |
484.69 |
| Nov 09 2023 |
6070 |
484.69 |
| Nov 02 2023 |
6823 |
503.08 |
| Oct 26 2023 |
6719 |
503.08 |
| Oct 19 2023 |
6920 |
510.75 |
| Oct 12 2023 |
6702 |
510.75 |
| Oct 05 2023 |
6785 |
510.75 |
| Sep 28 2023 |
6749 |
510.75 |
| Sep 21 2023 |
6759 |
510.75 |
| Sep 14 2023 |
6876 |
510.75 |
| Sep 07 2023 |
6903 |
510.75 |
| Aug 31 2023 |
6948 |
510.75 |
| Aug 24 2023 |
6931 |
510.75 |
| Aug 17 2023 |
6919 |
510.75 |
| Aug 10 2023 |
6920 |
510.75 |
| Aug 03 2023 |
6932 |
510.75 |
| Jul 27 2023 |
6921 |
510.75 |
| Jul 20 2023 |
6817 |
510.75 |
| Jul 13 2023 |
6817 |
510.75 |
| Jul 06 2023 |
6792 |
510.75 |
| Jun 29 2023 |
6799 |
510.75 |
| Jun 22 2023 |
6799 |
510.75 |
| Jun 15 2023 |
6799 |
510.75 |
| Jun 08 2023 |
6803 |
510.75 |
| Jun 01 2023 |
6793 |
510.75 |
| May 25 2023 |
6788 |
510.75 |
| May 18 2023 |
6788 |
510.75 |
| May 11 2023 |
6788 |
510.75 |
| May 04 2023 |
6787 |
510.75 |
| Apr 27 2023 |
6788 |
510.75 |
| Apr 20 2023 |
6788 |
510.75 |
| Apr 13 2023 |
6788 |
510.75 |
| Apr 06 2023 |
6800 |
510.75 |
| Mar 30 2023 |
6800 |
510.75 |
| Mar 23 2023 |
6800 |
510.75 |
| Mar 16 2023 |
6800 |
510.75 |
| Mar 09 2023 |
6800 |
510.75 |
| Mar 02 2023 |
6800 |
510.75 |
| Feb 23 2023 |
6800 |
510.75 |
| Feb 16 2023 |
6810 |
510.75 |
| Feb 09 2023 |
6832 |
510.75 |
| Feb 02 2023 |
6845 |
510.75 |
| Jan 26 2023 |
6848 |
510.75 |
| Jan 19 2023 |
6838 |
510.75 |
| Jan 12 2023 |
6784 |
510.75 |
| Jan 05 2023 |
6820 |
510.75 |
| Dec 29 2022 |
6820 |
510.75 |
| Dec 22 2022 |
8713 |
456.08 |
| Dec 15 2022 |
8690 |
456.08 |
| Dec 08 2022 |
8647 |
456.08 |
| Dec 01 2022 |
8457 |
453.61 |
| Nov 24 2022 |
8446 |
453.61 |
| Nov 17 2022 |
8283 |
453.61 |
| Nov 10 2022 |
8137 |
453.61 |
| Nov 03 2022 |
7886 |
453.61 |
| Oct 27 2022 |
7374 |
453.61 |
| Oct 20 2022 |
7117 |
453.61 |
| Oct 13 2022 |
7015 |
453.61 |
| Oct 06 2022 |
6760 |
453.61 |
| Sep 29 2022 |
6572 |
453.61 |
| Sep 22 2022 |
6511 |
453.61 |
| Sep 15 2022 |
6230 |
447.28 |
| Sep 08 2022 |
6223 |
447.28 |
| Sep 01 2022 |
6215 |
447.28 |
| Aug 25 2022 |
6212 |
447.28 |
| Aug 18 2022 |
6212 |
447.28 |
| Aug 11 2022 |
6223 |
447.28 |
| Aug 04 2022 |
6202 |
447.28 |
| Jul 28 2022 |
6202 |
447.28 |
| Jul 21 2022 |
6202 |
447.28 |
| Jul 14 2022 |
6202 |
447.28 |
| Jul 07 2022 |
6202 |
447.28 |
| Jun 30 2022 |
6202 |
447.28 |
| Jun 23 2022 |
6183 |
447.28 |
| Jun 16 2022 |
6183 |
447.28 |
| Jun 09 2022 |
6192 |
447.28 |
| Jun 02 2022 |
6192 |
447.28 |
| May 26 2022 |
6192 |
447.28 |
| May 19 2022 |
6192 |
447.28 |
| May 12 2022 |
6192 |
447.28 |
| May 05 2022 |
6192 |
447.28 |
| Apr 28 2022 |
6183 |
447.28 |
| Apr 21 2022 |
6183 |
447.28 |
| Apr 14 2022 |
6183 |
447.28 |
| Apr 07 2022 |
6183 |
447.28 |
| Mar 31 2022 |
6183 |
447.28 |
| Mar 24 2022 |
6183 |
447.28 |
| Mar 17 2022 |
6175 |
447.28 |
| Mar 10 2022 |
6175 |
447.28 |
| Mar 03 2022 |
6175 |
447.28 |
| Feb 24 2022 |
6170 |
447.28 |
| Feb 17 2022 |
6178 |
447.28 |
| Feb 10 2022 |
6183 |
447.28 |
| Feb 03 2022 |
6194 |
447.28 |
| Jan 27 2022 |
6196 |
447.28 |
| Jan 20 2022 |
6077 |
447.28 |
| Jan 13 2022 |
6107 |
447.28 |
| Jan 06 2022 |
6243 |
447.28 |
| Dec 30 2021 |
6272 |
447.28 |
| Dec 23 2021 |
6300 |
447.28 |
| Dec 16 2021 |
6298 |
447.28 |
| Dec 09 2021 |
6328 |
447.28 |
| Dec 02 2021 |
6743 |
457.55 |
| Nov 25 2021 |
6744 |
457.55 |
| Nov 18 2021 |
6935 |
462.44 |
| Nov 11 2021 |
7157 |
470.73 |
| Nov 04 2021 |
7824 |
489.54 |
| Oct 28 2021 |
8158 |
489.54 |
| Oct 21 2021 |
8044 |
484.34 |
| Oct 14 2021 |
7681 |
468.8 |
| Oct 07 2021 |
7643 |
468.8 |
| Sep 30 2021 |
7788 |
468.8 |
| Sep 23 2021 |
5886 |
464.55 |
| Sep 16 2021 |
5785 |
464.55 |
| Sep 09 2021 |
5709 |
464.55 |
| Sep 02 2021 |
5725 |
464.55 |
| Aug 26 2021 |
5658 |
464.55 |
| Aug 19 2021 |
5664 |
464.55 |
| Aug 12 2021 |
5655 |
464.55 |
| Aug 05 2021 |
5735 |
464.55 |
| Jul 29 2021 |
5775 |
464.55 |
| Jun 03 2021 |
5865 |
464.55 |
| May 21 2021 |
3580 |
464.55 |
| May 14 2021 |
3476 |
464.55 |
| May 07 2021 |
3476 |
464.55 |
| Apr 30 2021 |
3425 |
464.55 |
| Apr 23 2021 |
3425 |
464.55 |
| Apr 16 2021 |
3425 |
464.55 |
| Apr 09 2021 |
3425 |
464.55 |
| Apr 02 2021 |
3417 |
464.55 |
| Mar 26 2021 |
3418 |
464.55 |
| Mar 19 2021 |
3403 |
464.55 |
| Mar 12 2021 |
3403 |
464.55 |
| Mar 05 2021 |
3403 |
464.55 |
| Feb 26 2021 |
3403 |
464.55 |
| Feb 19 2021 |
3367 |
464.55 |
| Feb 12 2021 |
3395 |
464.55 |
| Feb 05 2021 |
3401 |
464.55 |
| Jan 29 2021 |
3461 |
464.55 |
| Jan 22 2021 |
3437 |
464.55 |
| Jan 15 2021 |
3184 |
464.55 |
| Jan 08 2021 |
4144 |
464.55 |
| Jan 01 2021 |
4125 |
464.55 |
| Dec 25 2020 |
4233 |
464.55 |
| Dec 18 2020 |
4441 |
464.55 |
| Dec 11 2020 |
5480 |
464.55 |
| Dec 04 2020 |
6791 |
464.55 |
| Nov 27 2020 |
6792 |
464.55 |
| Nov 20 2020 |
8102 |
464.55 |
| Nov 13 2020 |
8943 |
464.55 |
| Nov 06 2020 |
9655 |
464.55 |
| Oct 30 2020 |
10391 |
464.55 |
| Oct 23 2020 |
11150 |
464.55 |
| Oct 16 2020 |
11734 |
464.55 |
| Oct 09 2020 |
12311 |
464.55 |
| Oct 02 2020 |
12756 |
464.55 |
| Sep 25 2020 |
13052 |
464.55 |
| Dec 06 2019 |
16227 |
480.55 |
| Nov 29 2019 |
18599 |
502.48 |
| Nov 22 2019 |
18700 |
502.48 |
| Nov 15 2019 |
17778 |
490.23 |
| Nov 08 2019 |
18644 |
497.16 |
| Nov 01 2019 |
19902 |
509.77 |
| Oct 25 2019 |
18154 |
490.84 |
| Oct 18 2019 |
17748 |
490.84 |
| Oct 11 2019 |
17911 |
489.62 |
| Oct 04 2019 |
18032 |
489.62 |
| Sep 27 2019 |
18012 |
489.62 |
| Sep 20 2019 |
17755 |
489.62 |
| Sep 13 2019 |
17767 |
489.62 |
| Sep 06 2019 |
17383 |
489.62 |
| Aug 30 2019 |
17429 |
489.62 |
| Aug 23 2019 |
17454 |
489.62 |
| Aug 16 2019 |
17302 |
489.62 |
| Aug 09 2019 |
17302 |
489.62 |
| Aug 02 2019 |
17310 |
489.62 |
| Jul 26 2019 |
17320 |
489.62 |
| Jul 19 2019 |
17340 |
489.62 |
| Jul 12 2019 |
17369 |
489.62 |
| Jul 05 2019 |
17381 |
489.62 |
| Jun 28 2019 |
17425 |
489.62 |
| Jun 21 2019 |
17450 |
489.62 |
| Jun 14 2019 |
17448 |
489.62 |
| Jun 07 2019 |
17427 |
489.62 |
| May 31 2019 |
17454 |
489.62 |
| May 24 2019 |
17458 |
489.62 |
| May 17 2019 |
17487 |
489.62 |
| May 10 2019 |
17479 |
489.62 |
| May 03 2019 |
17506 |
489.62 |
| Apr 26 2019 |
17502 |
489.62 |
| Apr 19 2019 |
17503 |
489.62 |
| Apr 12 2019 |
17509 |
489.62 |
| Apr 05 2019 |
17509 |
489.62 |
| Mar 29 2019 |
17510 |
489.62 |
| Mar 22 2019 |
17503 |
489.62 |
| Mar 15 2019 |
17508 |
489.62 |
| Mar 08 2019 |
17434 |
489.62 |
| Mar 01 2019 |
17440 |
489.62 |
| Feb 22 2019 |
17435 |
489.62 |
| Feb 15 2019 |
17447 |
489.62 |
| Feb 08 2019 |
17422 |
489.62 |
| Feb 01 2019 |
17450 |
489.62 |
| Jan 25 2019 |
17457 |
489.62 |
| Jan 18 2019 |
16987 |
489.62 |
| Jan 11 2019 |
17604 |
489.62 |
| Jan 04 2019 |
17712 |
489.62 |
| Dec 28 2018 |
17685 |
489.62 |
| Dec 21 2018 |
17573 |
489.62 |
| Dec 14 2018 |
17691 |
489.62 |
| Dec 07 2018 |
18674 |
498.39 |
| Nov 30 2018 |
19152 |
500.71 |
| Nov 23 2018 |
19365 |
500.71 |
| Nov 16 2018 |
21463 |
519.61 |
| Nov 09 2018 |
22204 |
526.18 |
| Nov 02 2018 |
21199 |
513.35 |
| Oct 26 2018 |
22451 |
529.62 |
| Oct 19 2018 |
19609 |
499.04 |
| Oct 12 2018 |
16489 |
470 |
| Oct 05 2018 |
16177 |
470 |
| Sep 28 2018 |
16282 |
470 |
| Sep 21 2018 |
14765 |
456.35 |
| Sep 14 2018 |
13665 |
448.11 |
| Sep 07 2018 |
13607 |
448.11 |
| Aug 31 2018 |
13505 |
448.11 |
| Aug 24 2018 |
13462 |
448.11 |
| Aug 17 2018 |
13446 |
448.11 |
| Aug 10 2018 |
13455 |
448.11 |
| Aug 03 2018 |
13479 |
448.11 |
| Jul 27 2018 |
13492 |
448.11 |
| Jul 20 2018 |
13507 |
448.11 |
| Jul 13 2018 |
13502 |
448.11 |
| Jul 06 2018 |
13478 |
448.11 |
| Jun 29 2018 |
13535 |
448.11 |
| Jun 22 2018 |
13535 |
448.11 |
| Jun 15 2018 |
13556 |
448.11 |
| Jun 08 2018 |
13577 |
448.11 |
| Jun 01 2018 |
13566 |
448.11 |
| May 25 2018 |
13579 |
448.11 |
| May 18 2018 |
13552 |
448.11 |
| May 11 2018 |
13577 |
448.11 |
| May 04 2018 |
13637 |
448.11 |
| Apr 27 2018 |
13631 |
448.11 |
| Apr 20 2018 |
13671 |
448.11 |
| Apr 13 2018 |
13668 |
448.11 |
| Apr 06 2018 |
13668 |
448.11 |
| Mar 30 2018 |
13666 |
448.11 |
| Mar 23 2018 |
13666 |
448.11 |
| Mar 16 2018 |
13660 |
448.11 |
| Mar 09 2018 |
13660 |
448.11 |
| Mar 02 2018 |
13664 |
448.11 |
| Feb 23 2018 |
13659 |
448.11 |
| Feb 16 2018 |
13671 |
448.11 |
| Feb 09 2018 |
13668 |
448.11 |
| Feb 02 2018 |
13690 |
448.11 |
| Jan 26 2018 |
13721 |
448.11 |
| Jan 19 2018 |
13680 |
448.11 |
| Jan 12 2018 |
13299 |
448.11 |
| Jan 05 2018 |
13554 |
448.11 |
| Dec 29 2017 |
13587 |
448.11 |
| Dec 22 2017 |
13572 |
448.11 |
| Dec 15 2017 |
13551 |
448.11 |
| Dec 08 2017 |
13830 |
448.11 |
| Dec 01 2017 |
13960 |
448.11 |
| Nov 24 2017 |
13974 |
448.11 |
| Nov 17 2017 |
14097 |
448.11 |
| Nov 10 2017 |
14493 |
448.11 |
| Nov 03 2017 |
14476 |
448.11 |
| Oct 27 2017 |
14432 |
448.12 |
| Oct 20 2017 |
14915 |
452.87 |
| Oct 13 2017 |
15851 |
463.43 |
| Oct 06 2017 |
15730 |
463.43 |
| Sep 29 2017 |
15742 |
463.43 |
| Sep 22 2017 |
18235 |
487.05 |
| Sep 15 2017 |
19988 |
503.66 |
| Sep 08 2017 |
19767 |
503.66 |
| Sep 01 2017 |
19799 |
503.66 |
| Aug 25 2017 |
19798 |
503.66 |
| Aug 18 2017 |
19836 |
503.66 |
| Aug 11 2017 |
19732 |
503.66 |
| Aug 04 2017 |
19761 |
503.66 |
| Jul 28 2017 |
19758 |
503.66 |
| Jul 21 2017 |
19781 |
503.66 |
| Jul 14 2017 |
19777 |
503.66 |
| Jul 07 2017 |
19773 |
503.66 |
| Jun 30 2017 |
19781 |
503.66 |
| Jun 23 2017 |
19781 |
503.66 |
| Jun 16 2017 |
19779 |
503.66 |
| Jun 09 2017 |
19754 |
503.66 |
| Jun 02 2017 |
19759 |
503.66 |
| May 26 2017 |
19583 |
503.66 |
| May 19 2017 |
19606 |
503.66 |
| May 12 2017 |
19543 |
503.66 |
| May 05 2017 |
19481 |
503.66 |
| Apr 28 2017 |
19451 |
503.66 |
| Apr 21 2017 |
19422 |
503.66 |
| Apr 14 2017 |
19460 |
503.66 |
| Apr 07 2017 |
19461 |
503.66 |
| Mar 31 2017 |
19461 |
503.66 |
| Mar 24 2017 |
19462 |
503.66 |
| Mar 17 2017 |
19453 |
503.66 |
| Mar 10 2017 |
19472 |
503.66 |
| Mar 03 2017 |
19472 |
503.66 |
| Feb 24 2017 |
19475 |
503.66 |
| Feb 17 2017 |
19492 |
503.66 |
| Feb 10 2017 |
19515 |
503.66 |
| Feb 03 2017 |
19508 |
503.66 |
| Jan 27 2017 |
19500 |
503.66 |
| Jan 20 2017 |
19520 |
503.66 |
| Jan 13 2017 |
19549 |
503.66 |
| Jan 06 2017 |
19808 |
503.66 |
| Dec 30 2016 |
19884 |
503.66 |
| Dec 23 2016 |
19889 |
503.66 |
| Dec 16 2016 |
21233 |
516.7 |
| Dec 09 2016 |
21358 |
516.7 |
| Dec 02 2016 |
23018 |
529.27 |
| Nov 25 2016 |
22894 |
529.27 |
| Nov 18 2016 |
22631 |
523 |
| Nov 11 2016 |
23570 |
528.34 |
| Nov 04 2016 |
25025 |
541.36 |
| Oct 28 2016 |
24680 |
538.8 |
| Oct 21 2016 |
24835 |
539.39 |
| Oct 14 2016 |
24849 |
539.39 |
| Oct 07 2016 |
24723 |
539.39 |
| Sep 30 2016 |
24667 |
539.39 |
| Sep 23 2016 |
24180 |
539.39 |
| Sep 16 2016 |
24410 |
545.72 |
| Sep 09 2016 |
24471 |
549.76 |
| Sep 02 2016 |
24388 |
549.76 |
| Aug 26 2016 |
24411 |
549.76 |
| Aug 19 2016 |
23952 |
549.76 |
| Aug 12 2016 |
23937 |
549.76 |
| Aug 05 2016 |
23958 |
549.76 |
| Jul 29 2016 |
23960 |
549.76 |
| Jul 22 2016 |
23932 |
549.76 |
| Jun 28 2016 |
23934 |
549.76 |
| Jun 21 2016 |
24003 |
549.76 |
| Jun 14 2016 |
24003 |
549.76 |
| Jun 07 2016 |
24005 |
549.76 |
| May 31 2016 |
24013 |
549.76 |
| May 24 2016 |
24013 |
549.76 |
| May 17 2016 |
23990 |
549.76 |
| May 10 2016 |
23991 |
549.76 |
| May 03 2016 |
23997 |
549.76 |
| Apr 26 2016 |
23992 |
549.76 |
| Apr 19 2016 |
23957 |
549.76 |
| Apr 12 2016 |
24011 |
549.76 |
| Apr 05 2016 |
24011 |
549.76 |
| Mar 29 2016 |
24011 |
549.76 |
| Mar 22 2016 |
23993 |
549.76 |
| Mar 15 2016 |
23991 |
549.76 |
| Mar 08 2016 |
24012 |
549.76 |
| Mar 01 2016 |
24008 |
549.76 |
| Feb 23 2016 |
24005 |
549.76 |
| Feb 16 2016 |
23928 |
549.76 |
| Feb 09 2016 |
23928 |
549.76 |
| Feb 02 2016 |
23871 |
549.76 |
| Jan 26 2016 |
23914 |
549.76 |
| Jan 19 2016 |
23924 |
549.76 |
| Jan 12 2016 |
23478 |
549.76 |
| Jan 05 2016 |
23917 |
549.76 |
| Dec 29 2015 |
23956 |
549.76 |
| Dec 22 2015 |
23769 |
549.76 |
| Dec 15 2015 |
24476 |
558.19 |
| Dec 08 2015 |
24818 |
558.19 |
| Dec 01 2015 |
25401 |
563.44 |
| Nov 24 2015 |
25158 |
563.44 |
| Nov 17 2015 |
26159 |
577.45 |
| Nov 10 2015 |
26197 |
577.45 |
| Nov 03 2015 |
28044 |
597.78 |
