| Dec 13 2019 |
18521 |
504.64 |
| Dec 06 2019 |
18389 |
504.64 |
| Nov 29 2019 |
18801 |
504.64 |
| Nov 22 2019 |
18909 |
504.64 |
| Nov 15 2019 |
19094 |
504.64 |
| Nov 08 2019 |
18524 |
495.67 |
| Nov 01 2019 |
18625 |
495.67 |
| Oct 25 2019 |
18663 |
495.95 |
| Oct 18 2019 |
18293 |
496.55 |
| Oct 11 2019 |
18561 |
496.55 |
| Oct 04 2019 |
18927 |
499.12 |
| Sep 27 2019 |
17122 |
480.81 |
| Sep 20 2019 |
16916 |
480.81 |
| Sep 13 2019 |
16944 |
480.81 |
| Sep 06 2019 |
16576 |
480.81 |
| Aug 30 2019 |
16629 |
480.81 |
| Aug 23 2019 |
16661 |
480.81 |
| Aug 16 2019 |
16511 |
480.81 |
| Aug 09 2019 |
16511 |
480.81 |
| Aug 02 2019 |
16519 |
480.81 |
| Jul 26 2019 |
16530 |
480.81 |
| Jul 19 2019 |
16549 |
480.81 |
| Jul 12 2019 |
16577 |
480.81 |
| Jul 05 2019 |
16588 |
480.81 |
| Jun 28 2019 |
16624 |
480.81 |
| Jun 21 2019 |
16649 |
480.81 |
| Jun 14 2019 |
16647 |
480.81 |
| Jun 07 2019 |
16629 |
480.81 |
| May 31 2019 |
16656 |
480.81 |
| May 24 2019 |
16657 |
480.81 |
| May 17 2019 |
16686 |
480.81 |
| May 10 2019 |
16680 |
480.81 |
| May 03 2019 |
16702 |
480.81 |
| Apr 26 2019 |
16698 |
480.81 |
| Apr 19 2019 |
16698 |
480.81 |
| Apr 12 2019 |
16700 |
480.81 |
| Apr 05 2019 |
16700 |
480.81 |
| Mar 29 2019 |
16701 |
480.81 |
| Mar 22 2019 |
16694 |
480.81 |
| Mar 15 2019 |
16701 |
480.81 |
| Mar 08 2019 |
16627 |
480.81 |
| Mar 01 2019 |
16631 |
480.81 |
| Feb 22 2019 |
16628 |
480.81 |
| Feb 15 2019 |
16640 |
480.81 |
| Feb 08 2019 |
16621 |
480.81 |
| Feb 01 2019 |
16646 |
480.81 |
| Jan 25 2019 |
16657 |
480.81 |
| Jan 18 2019 |
16196 |
480.81 |
| Jan 11 2019 |
16803 |
480.81 |
| Jan 04 2019 |
16906 |
480.81 |
| Dec 28 2018 |
16881 |
480.81 |
| Dec 21 2018 |
16769 |
480.81 |
| Dec 14 2018 |
16912 |
481.22 |
| Dec 07 2018 |
17088 |
481.22 |
| Nov 30 2018 |
17346 |
481.22 |
| Nov 23 2018 |
17542 |
481.22 |
| Nov 16 2018 |
17894 |
481.22 |
| Nov 09 2018 |
18288 |
484.23 |
| Nov 02 2018 |
17867 |
479.67 |
| Oct 26 2018 |
17338 |
477.1 |
| Oct 19 2018 |
17577 |
478.77 |
| Oct 12 2018 |
17436 |
478.77 |
| Oct 05 2018 |
18462 |
491.32 |
| Sep 28 2018 |
17672 |
483.31 |
| Sep 21 2018 |
17676 |
483.31 |
| Sep 14 2018 |
17478 |
483.31 |
| Sep 07 2018 |
17049 |
480.16 |
| Aug 31 2018 |
16905 |
480.16 |
| Aug 24 2018 |
16827 |
480.16 |
| Aug 17 2018 |
16812 |
480.16 |
| Aug 10 2018 |
16821 |
480.16 |
| Aug 03 2018 |
16845 |
480.16 |
| Jul 27 2018 |
16857 |
480.16 |
| Jul 20 2018 |
16873 |
480.16 |
| Jul 13 2018 |
16873 |
480.16 |
| Jul 06 2018 |
16849 |
480.16 |
| Jun 29 2018 |
16911 |
480.16 |
| Jun 22 2018 |
16911 |
480.16 |
| Jun 15 2018 |
16937 |
480.16 |
| Jun 08 2018 |
16961 |
480.16 |
| Jun 01 2018 |
16951 |
480.16 |
| May 25 2018 |
16977 |
480.16 |
| May 18 2018 |
16942 |
480.16 |
| May 11 2018 |
16970 |
480.16 |
| May 04 2018 |
17049 |
480.16 |
| Apr 27 2018 |
17041 |
480.16 |
| Apr 20 2018 |
17087 |
480.16 |
| Apr 13 2018 |
17082 |
480.16 |
| Apr 06 2018 |
17082 |
480.16 |
| Mar 30 2018 |
17080 |
480.16 |
| Mar 23 2018 |
17080 |
480.16 |
| Mar 16 2018 |
17067 |
480.16 |
| Mar 09 2018 |
17067 |
480.16 |
| Mar 02 2018 |
17073 |
480.16 |
| Feb 23 2018 |
17068 |
480.16 |
| Feb 16 2018 |
17082 |
480.16 |
| Feb 09 2018 |
17075 |
480.16 |
| Feb 02 2018 |
17087 |
480.16 |
| Jan 26 2018 |
17122 |
480.16 |
| Jan 19 2018 |
17067 |
480.16 |
| Jan 12 2018 |
16646 |
480.16 |
| Jan 05 2018 |
16874 |
480.16 |
| Dec 29 2017 |
16914 |
480.16 |
| Dec 22 2017 |
16888 |
480.16 |
| Dec 15 2017 |
16850 |
480.16 |
| Dec 08 2017 |
17199 |
480.16 |
| Dec 01 2017 |
17353 |
480.16 |
| Nov 24 2017 |
17383 |
480.16 |
| Nov 17 2017 |
17539 |
480.16 |
| Nov 10 2017 |
17989 |
480.16 |
| Nov 03 2017 |
18124 |
481.62 |
| Oct 27 2017 |
18622 |
485.94 |
| Oct 20 2017 |
18630 |
485.94 |
| Oct 13 2017 |
18382 |
485.94 |
| Oct 06 2017 |
20509 |
507.57 |
| Sep 29 2017 |
20514 |
507.57 |
| Sep 22 2017 |
20713 |
510.5 |
| Sep 15 2017 |
20678 |
510.5 |
| Sep 08 2017 |
21218 |
518.26 |
| Sep 01 2017 |
21251 |
518.26 |
| Aug 25 2017 |
21248 |
518.26 |
| Aug 18 2017 |
21276 |
518.26 |
| Aug 11 2017 |
21165 |
518.26 |
| Aug 04 2017 |
21191 |
518.26 |
| Jul 28 2017 |
21187 |
518.26 |
| Jul 21 2017 |
21210 |
518.26 |
| Jul 14 2017 |
21214 |
518.26 |
| Jul 07 2017 |
21210 |
518.26 |
| Jun 30 2017 |
21217 |
518.26 |
| Jun 23 2017 |
21217 |
518.26 |
| Jun 16 2017 |
21212 |
518.26 |
| Jun 09 2017 |
21183 |
518.26 |
| Jun 02 2017 |
21189 |
518.26 |
| May 26 2017 |
21011 |
518.26 |
| May 19 2017 |
21042 |
518.26 |
| May 12 2017 |
20980 |
518.26 |
| May 05 2017 |
20907 |
518.26 |
| Apr 28 2017 |
20877 |
518.26 |
| Apr 21 2017 |
20844 |
518.26 |
| Apr 14 2017 |
20879 |
518.26 |
| Apr 07 2017 |
20880 |
518.26 |
| Mar 31 2017 |
20879 |
518.26 |
| Mar 24 2017 |
20881 |
518.26 |
| Mar 17 2017 |
20873 |
518.26 |
| Mar 10 2017 |
20892 |
518.26 |
| Mar 03 2017 |
20892 |
518.26 |
| Feb 24 2017 |
20895 |
518.26 |
| Feb 17 2017 |
20912 |
518.26 |
| Feb 10 2017 |
20935 |
518.26 |
| Feb 03 2017 |
20928 |
518.26 |
| Jan 27 2017 |
20914 |
518.26 |
| Jan 20 2017 |
20933 |
518.26 |
| Jan 13 2017 |
20959 |
518.26 |
| Jan 06 2017 |
21235 |
518.26 |
| Dec 30 2016 |
21319 |
518.26 |
| Dec 23 2016 |
21312 |
518.26 |
| Dec 16 2016 |
21379 |
518.26 |
| Dec 09 2016 |
21499 |
518.26 |
| Dec 02 2016 |
21944 |
518.26 |
| Nov 25 2016 |
21826 |
518.26 |
| Nov 18 2016 |
22144 |
518.26 |
| Nov 11 2016 |
23050 |
523.48 |
| Nov 04 2016 |
23160 |
523.48 |
| Oct 28 2016 |
23795 |
529.29 |
| Oct 21 2016 |
26002 |
550.12 |
| Oct 14 2016 |
26025 |
550.12 |
| Oct 07 2016 |
26101 |
552.56 |
| Sep 30 2016 |
26076 |
552.61 |
| Sep 23 2016 |
26139 |
558.52 |
| Sep 16 2016 |
26603 |
567.89 |
| Sep 09 2016 |
26336 |
569.64 |
| Sep 02 2016 |
26246 |
569.64 |
| Aug 26 2016 |
26294 |
569.64 |
| Aug 19 2016 |
25805 |
569.64 |
| Aug 12 2016 |
25791 |
569.64 |
| Aug 05 2016 |
25812 |
569.64 |
| Jul 29 2016 |
25814 |
569.64 |
| Jul 22 2016 |
25784 |
569.64 |
| Jun 28 2016 |
25786 |
569.64 |
| Jun 21 2016 |
25860 |
569.64 |
| Jun 14 2016 |
25860 |
569.64 |
| Jun 07 2016 |
25862 |
569.64 |
| May 31 2016 |
25869 |
569.64 |
| May 24 2016 |
25869 |
569.64 |
| May 17 2016 |
25844 |
569.64 |
| May 10 2016 |
25845 |
569.64 |
| May 03 2016 |
25851 |
569.64 |
| Apr 26 2016 |
25846 |
569.64 |
| Apr 19 2016 |
25810 |
569.64 |
| Apr 12 2016 |
25868 |
569.64 |
| Apr 05 2016 |
25868 |
569.64 |
| Mar 29 2016 |
25868 |
569.64 |
| Mar 22 2016 |
25848 |
569.64 |
| Mar 15 2016 |
25849 |
569.64 |
| Mar 08 2016 |
25872 |
569.64 |
| Mar 01 2016 |
25868 |
569.64 |
| Feb 23 2016 |
25864 |
569.64 |
| Feb 16 2016 |
25784 |
569.64 |
| Feb 09 2016 |
25784 |
569.64 |
| Feb 02 2016 |
25727 |
569.64 |
| Jan 26 2016 |
25773 |
569.64 |
| Jan 19 2016 |
25785 |
569.64 |
| Jan 12 2016 |
25337 |
569.64 |
| Jan 05 2016 |
25794 |
569.64 |
| Dec 29 2015 |
25832 |
569.64 |
| Dec 22 2015 |
25627 |
569.64 |
| Dec 15 2015 |
25519 |
569.64 |
| Dec 08 2015 |
25874 |
569.64 |
| Dec 01 2015 |
25980 |
569.64 |
| Nov 24 2015 |
25725 |
569.64 |
| Nov 17 2015 |
25725 |
572.96 |
| Nov 10 2015 |
25812 |
572.96 |
| Nov 03 2015 |
27615 |
592.79 |
