| Nov 04 2016 |
2097 |
267.24 |
| Oct 28 2016 |
2425 |
278.03 |
| Oct 21 2016 |
2249 |
271.79 |
| Oct 14 2016 |
2226 |
271.79 |
| Oct 07 2016 |
2300 |
271.79 |
| Sep 30 2016 |
2249 |
271.79 |
| Sep 23 2016 |
2198 |
271.79 |
| Sep 16 2016 |
2154 |
271.79 |
| Sep 09 2016 |
2195 |
271.79 |
| Sep 02 2016 |
2151 |
271.79 |
| Aug 26 2016 |
2159 |
271.79 |
| Aug 19 2016 |
2066 |
271.79 |
| Aug 12 2016 |
2062 |
271.79 |
| Aug 05 2016 |
2075 |
271.79 |
| Jul 29 2016 |
2075 |
271.79 |
| Jul 22 2016 |
2073 |
271.79 |
| Jun 28 2016 |
2073 |
271.79 |
| Jun 21 2016 |
2076 |
271.79 |
| Jun 14 2016 |
2076 |
271.79 |
| Jun 07 2016 |
2076 |
271.79 |
| May 31 2016 |
2076 |
271.79 |
| May 24 2016 |
2076 |
271.79 |
| May 17 2016 |
2073 |
271.79 |
| May 10 2016 |
2073 |
271.79 |
| May 03 2016 |
2073 |
271.79 |
| Apr 26 2016 |
2073 |
271.79 |
| Apr 19 2016 |
2072 |
271.79 |
| Apr 12 2016 |
2076 |
271.79 |
| Apr 05 2016 |
2076 |
271.79 |
| Mar 29 2016 |
2076 |
271.79 |
| Mar 22 2016 |
2075 |
271.79 |
| Mar 15 2016 |
2075 |
271.79 |
| Mar 08 2016 |
2076 |
271.79 |
| Mar 01 2016 |
2073 |
271.79 |
| Feb 23 2016 |
2068 |
271.79 |
| Feb 16 2016 |
2063 |
271.79 |
| Feb 09 2016 |
2063 |
271.79 |
| Feb 02 2016 |
2040 |
271.79 |
| Jan 26 2016 |
2047 |
271.79 |
| Jan 19 2016 |
2050 |
271.79 |
| Jan 12 2016 |
1867 |
271.79 |
| Jan 05 2016 |
1955 |
271.79 |
| Dec 29 2015 |
1954 |
271.79 |
| Dec 22 2015 |
1920 |
271.79 |
| Dec 15 2015 |
1890 |
271.79 |
| Dec 08 2015 |
1929 |
271.79 |
| Dec 01 2015 |
1853 |
271.79 |
| Nov 24 2015 |
1866 |
271.79 |
| Nov 17 2015 |
1760 |
271.79 |
| Nov 10 2015 |
1510 |
263.78 |
| Nov 03 2015 |
1838 |
274.82 |
