| Oct 21 2016 |
8487 |
386.67 |
| Oct 14 2016 |
8371 |
386.67 |
| Oct 07 2016 |
8345 |
386.67 |
| Sep 30 2016 |
8292 |
386.67 |
| Sep 23 2016 |
8112 |
386.67 |
| Sep 16 2016 |
7948 |
386.67 |
| Sep 09 2016 |
7916 |
386.67 |
| Sep 02 2016 |
7884 |
386.67 |
| Aug 26 2016 |
7918 |
386.67 |
| Aug 19 2016 |
7714 |
386.67 |
| Aug 12 2016 |
7704 |
386.67 |
| Aug 05 2016 |
7718 |
386.67 |
| Jul 29 2016 |
7719 |
386.67 |
| Jul 22 2016 |
7703 |
386.67 |
| Jun 28 2016 |
7704 |
386.67 |
| Jun 21 2016 |
7728 |
386.67 |
| Jun 14 2016 |
7728 |
386.67 |
| Jun 07 2016 |
7728 |
386.67 |
| May 31 2016 |
7730 |
386.67 |
| May 24 2016 |
7730 |
386.67 |
| May 17 2016 |
7722 |
386.67 |
| May 10 2016 |
7722 |
386.67 |
| May 03 2016 |
7722 |
386.67 |
| Apr 26 2016 |
7722 |
386.67 |
| Apr 19 2016 |
7716 |
386.67 |
| Apr 12 2016 |
7735 |
386.67 |
| Apr 05 2016 |
7735 |
386.67 |
| Mar 29 2016 |
7735 |
386.67 |
| Mar 22 2016 |
7733 |
386.67 |
| Mar 15 2016 |
7731 |
386.67 |
| Mar 08 2016 |
7738 |
386.67 |
| Mar 01 2016 |
7734 |
386.67 |
| Feb 23 2016 |
7728 |
386.67 |
| Feb 16 2016 |
7695 |
386.67 |
| Feb 09 2016 |
7695 |
386.67 |
| Feb 02 2016 |
7652 |
386.67 |
| Jan 26 2016 |
7674 |
386.67 |
| Jan 19 2016 |
7680 |
386.67 |
| Jan 12 2016 |
7355 |
386.67 |
| Jan 05 2016 |
7608 |
386.67 |
| Dec 29 2015 |
7611 |
386.67 |
| Dec 22 2015 |
7520 |
386.67 |
| Dec 15 2015 |
7446 |
386.67 |
| Dec 08 2015 |
7580 |
386.67 |
| Dec 01 2015 |
7537 |
386.67 |
| Nov 24 2015 |
7481 |
386.67 |
| Nov 17 2015 |
7266 |
386.67 |
| Nov 10 2015 |
7218 |
386.67 |
| Nov 03 2015 |
7266 |
386.67 |
