| Sep 29 2017 |
29787 |
611.15 |
| Sep 22 2017 |
29596 |
611.15 |
| Sep 15 2017 |
30003 |
616.81 |
| Sep 08 2017 |
30745 |
632.21 |
| Sep 01 2017 |
30773 |
632.21 |
| Aug 25 2017 |
30747 |
632.21 |
| Aug 18 2017 |
30776 |
632.21 |
| Aug 11 2017 |
30610 |
632.21 |
| Aug 04 2017 |
30640 |
632.21 |
| Jul 28 2017 |
30637 |
632.21 |
| Jul 21 2017 |
30672 |
632.21 |
| Jul 14 2017 |
30669 |
632.21 |
| Jul 07 2017 |
30662 |
632.21 |
| Jun 30 2017 |
30671 |
632.21 |
| Jun 23 2017 |
30669 |
632.21 |
| Jun 16 2017 |
30682 |
632.21 |
| Jun 09 2017 |
30654 |
632.21 |
| Jun 02 2017 |
30660 |
632.21 |
| May 26 2017 |
30427 |
632.21 |
| May 19 2017 |
30473 |
632.21 |
| May 12 2017 |
30410 |
632.21 |
| May 05 2017 |
30285 |
632.21 |
| Apr 28 2017 |
30240 |
632.21 |
| Apr 21 2017 |
30210 |
632.21 |
| Apr 14 2017 |
30263 |
632.21 |
| Apr 07 2017 |
30264 |
632.21 |
| Mar 31 2017 |
30263 |
632.21 |
| Mar 24 2017 |
30265 |
632.21 |
| Mar 17 2017 |
30259 |
632.21 |
| Mar 10 2017 |
30279 |
632.21 |
| Mar 03 2017 |
30279 |
632.21 |
| Feb 24 2017 |
30282 |
632.21 |
| Feb 17 2017 |
30301 |
632.21 |
| Feb 10 2017 |
30328 |
632.21 |
| Feb 03 2017 |
30325 |
632.21 |
| Jan 27 2017 |
30284 |
632.21 |
| Jan 20 2017 |
30300 |
632.21 |
| Jan 13 2017 |
30342 |
632.21 |
| Jan 06 2017 |
30700 |
632.21 |
| Dec 30 2016 |
30796 |
632.21 |
| Dec 23 2016 |
30785 |
632.21 |
| Dec 16 2016 |
30836 |
632.21 |
| Dec 09 2016 |
31077 |
632.21 |
| Dec 02 2016 |
31809 |
632.21 |
| Nov 25 2016 |
31683 |
632.21 |
| Nov 18 2016 |
32314 |
632.21 |
| Nov 11 2016 |
32901 |
632.21 |
| Nov 04 2016 |
33130 |
632.21 |
| Oct 28 2016 |
33163 |
632.21 |
| Oct 21 2016 |
33298 |
632.21 |
| Oct 14 2016 |
33458 |
632.21 |
| Oct 07 2016 |
33258 |
632.21 |
| Sep 30 2016 |
34012 |
642.74 |
| Sep 23 2016 |
33445 |
642.74 |
