| Oct 21 2016 |
14537 |
446.03 |
| Oct 14 2016 |
14432 |
446.03 |
| Oct 07 2016 |
14377 |
446.03 |
| Sep 30 2016 |
14344 |
446.03 |
| Sep 23 2016 |
14072 |
446.03 |
| Sep 16 2016 |
13782 |
446.03 |
| Sep 09 2016 |
13685 |
446.03 |
| Sep 02 2016 |
13653 |
446.03 |
| Aug 26 2016 |
13686 |
446.03 |
| Aug 19 2016 |
13382 |
446.03 |
| Aug 12 2016 |
13372 |
446.03 |
| Aug 05 2016 |
13389 |
446.03 |
| Jul 29 2016 |
13390 |
446.03 |
| Jul 22 2016 |
13369 |
446.03 |
| Jun 28 2016 |
13370 |
446.03 |
| Jun 21 2016 |
13424 |
446.03 |
| Jun 14 2016 |
13424 |
446.03 |
| Jun 07 2016 |
13425 |
446.03 |
| May 31 2016 |
13430 |
446.03 |
| May 24 2016 |
13430 |
446.03 |
| May 17 2016 |
13418 |
446.03 |
| May 10 2016 |
13418 |
446.03 |
| May 03 2016 |
13419 |
446.03 |
| Apr 26 2016 |
13419 |
446.03 |
| Apr 19 2016 |
13405 |
446.03 |
| Apr 12 2016 |
13441 |
446.03 |
| Apr 05 2016 |
13441 |
446.03 |
| Mar 29 2016 |
13441 |
446.03 |
| Mar 22 2016 |
13434 |
446.03 |
| Mar 15 2016 |
13432 |
446.03 |
| Mar 08 2016 |
13445 |
446.03 |
| Mar 01 2016 |
13441 |
446.03 |
| Feb 23 2016 |
13436 |
446.03 |
| Feb 16 2016 |
13387 |
446.03 |
| Feb 09 2016 |
13387 |
446.03 |
| Feb 02 2016 |
13334 |
446.03 |
| Jan 26 2016 |
13367 |
446.03 |
| Jan 19 2016 |
13377 |
446.03 |
| Jan 12 2016 |
12966 |
446.03 |
| Jan 05 2016 |
13312 |
446.03 |
| Dec 29 2015 |
13323 |
446.03 |
| Dec 22 2015 |
13200 |
446.03 |
| Dec 15 2015 |
13105 |
446.03 |
| Dec 08 2015 |
13299 |
446.03 |
| Dec 01 2015 |
13270 |
446.03 |
| Nov 24 2015 |
13184 |
446.03 |
| Nov 17 2015 |
12902 |
446.03 |
| Nov 10 2015 |
12857 |
446.03 |
| Nov 03 2015 |
12830 |
446.03 |
