| Dec 29 2017 |
20305 |
514.99 |
| Dec 22 2017 |
20290 |
514.99 |
| Dec 15 2017 |
20287 |
514.99 |
| Dec 08 2017 |
20673 |
514.99 |
| Dec 01 2017 |
20862 |
514.99 |
| Nov 24 2017 |
20904 |
514.99 |
| Nov 17 2017 |
21120 |
514.99 |
| Nov 10 2017 |
21674 |
514.99 |
| Nov 03 2017 |
21751 |
514.99 |
| Oct 27 2017 |
19322 |
492.11 |
| Oct 20 2017 |
19489 |
493.56 |
| Oct 13 2017 |
19217 |
493.56 |
| Oct 06 2017 |
19049 |
493.56 |
| Sep 29 2017 |
18051 |
484.29 |
| Sep 22 2017 |
16569 |
471.39 |
| Sep 15 2017 |
14786 |
454.66 |
| Sep 08 2017 |
14646 |
454.66 |
| Sep 01 2017 |
14650 |
454.66 |
| Aug 25 2017 |
14663 |
454.66 |
| Aug 18 2017 |
14699 |
454.66 |
| Aug 11 2017 |
14620 |
454.66 |
| Aug 04 2017 |
14642 |
454.66 |
| Jul 28 2017 |
14642 |
454.66 |
| Jul 21 2017 |
14662 |
454.66 |
| Jul 14 2017 |
14670 |
454.66 |
| Jul 07 2017 |
14666 |
454.66 |
| Jun 30 2017 |
14676 |
454.66 |
| Jun 23 2017 |
14676 |
454.66 |
| Jun 16 2017 |
14674 |
454.66 |
| Jun 09 2017 |
14649 |
454.66 |
| Jun 02 2017 |
14650 |
454.66 |
| May 26 2017 |
14507 |
454.66 |
| May 19 2017 |
14529 |
454.66 |
| May 12 2017 |
14477 |
454.66 |
| May 05 2017 |
14437 |
454.66 |
| Apr 28 2017 |
14413 |
454.66 |
| Apr 21 2017 |
14392 |
454.66 |
| Apr 14 2017 |
14413 |
454.66 |
| Apr 07 2017 |
14414 |
454.66 |
| Mar 31 2017 |
14414 |
454.66 |
| Mar 24 2017 |
14414 |
454.66 |
| Mar 17 2017 |
14407 |
454.66 |
| Mar 10 2017 |
14423 |
454.66 |
| Mar 03 2017 |
14423 |
454.66 |
| Feb 24 2017 |
14426 |
454.66 |
| Feb 17 2017 |
14439 |
454.66 |
| Feb 10 2017 |
14460 |
454.66 |
| Feb 03 2017 |
14454 |
454.66 |
| Jan 27 2017 |
14462 |
454.66 |
| Jan 20 2017 |
14484 |
454.66 |
| Jan 13 2017 |
14500 |
454.66 |
| Jan 06 2017 |
14730 |
454.66 |
| Dec 30 2016 |
14785 |
454.66 |
| Dec 23 2016 |
14792 |
454.66 |
| Dec 16 2016 |
14829 |
454.66 |
| Dec 09 2016 |
14886 |
454.66 |
| Dec 02 2016 |
14716 |
450.24 |
| Nov 25 2016 |
14627 |
450.24 |
| Nov 18 2016 |
14807 |
450.24 |
| Nov 11 2016 |
14997 |
450.24 |
| Nov 04 2016 |
14999 |
450.24 |
| Oct 28 2016 |
15001 |
451.07 |
| Oct 21 2016 |
15125 |
451.07 |
| Oct 14 2016 |
15017 |
451.07 |
| Oct 07 2016 |
14706 |
449.02 |
| Sep 30 2016 |
14662 |
449.02 |
| Sep 23 2016 |
16646 |
468.55 |
| Sep 16 2016 |
16346 |
468.55 |
| Sep 09 2016 |
16203 |
468.55 |
| Sep 02 2016 |
16141 |
468.55 |
| Aug 26 2016 |
16166 |
468.55 |
| Aug 19 2016 |
15834 |
468.55 |
| Aug 12 2016 |
15822 |
468.55 |
| Aug 05 2016 |
15840 |
468.55 |
| Jul 29 2016 |
15841 |
468.55 |
| Jul 22 2016 |
15817 |
468.55 |
| Jun 28 2016 |
15819 |
468.55 |
| Jun 21 2016 |
15876 |
468.55 |
| Jun 14 2016 |
15876 |
468.55 |
| Jun 07 2016 |
15877 |
468.55 |
| May 31 2016 |
15887 |
468.55 |
| May 24 2016 |
15887 |
468.55 |
| May 17 2016 |
15872 |
468.55 |
| May 10 2016 |
15872 |
468.55 |
| May 03 2016 |
15873 |
468.55 |
| Apr 26 2016 |
15873 |
468.55 |
| Apr 19 2016 |
15853 |
468.55 |
| Apr 12 2016 |
15890 |
468.55 |
| Apr 05 2016 |
15890 |
468.55 |
| Mar 29 2016 |
15890 |
468.55 |
| Mar 22 2016 |
15881 |
468.55 |
| Mar 15 2016 |
15879 |
468.55 |
| Mar 08 2016 |
15896 |
468.55 |
| Mar 01 2016 |
15892 |
468.55 |
| Feb 23 2016 |
15889 |
468.55 |
| Feb 16 2016 |
15827 |
468.55 |
| Feb 09 2016 |
15827 |
468.55 |
| Feb 02 2016 |
15774 |
468.55 |
| Jan 26 2016 |
15810 |
468.55 |
| Jan 19 2016 |
15819 |
468.55 |
| Jan 12 2016 |
15379 |
468.55 |
| Jan 05 2016 |
15757 |
468.55 |
| Dec 29 2015 |
15772 |
468.55 |
| Dec 22 2015 |
15619 |
468.55 |
| Dec 15 2015 |
15504 |
468.55 |
| Dec 08 2015 |
15743 |
468.55 |
| Dec 01 2015 |
19583 |
504.42 |
| Nov 24 2015 |
19411 |
504.42 |
| Nov 17 2015 |
21086 |
523.9 |
| Nov 10 2015 |
23834 |
551.99 |
| Nov 03 2015 |
26444 |
579.39 |
| Oct 27 2015 |
27062 |
584.77 |
| Oct 20 2015 |
27049 |
584.77 |
| Oct 13 2015 |
26355 |
584.84 |
| Oct 06 2015 |
26353 |
584.84 |
| Sep 29 2015 |
26324 |
584.84 |
| Dec 23 2013 |
7826 |
399.87 |
| Dec 16 2013 |
7727 |
399.87 |
| Dec 09 2013 |
6290 |
379.5 |
| Dec 02 2013 |
8399 |
406.54 |
| Nov 25 2013 |
8759 |
408.99 |
| Nov 18 2013 |
8521 |
405.15 |
| Nov 11 2013 |
7542 |
393.38 |
| Nov 04 2013 |
7481 |
393.38 |
| Oct 28 2013 |
7491 |
393.38 |
| Oct 21 2013 |
7306 |
393.38 |
| Oct 14 2013 |
7247 |
393.38 |
| Oct 07 2013 |
7262 |
393.38 |
| Sep 30 2013 |
7254 |
393.38 |
| Sep 23 2013 |
7238 |
393.38 |
| Sep 16 2013 |
7256 |
393.38 |
| Sep 09 2013 |
7290 |
393.38 |
| Sep 02 2013 |
7342 |
393.38 |
| Aug 26 2013 |
7320 |
393.38 |
| Aug 19 2013 |
7334 |
393.38 |
| Aug 12 2013 |
7333 |
393.38 |
| Aug 05 2013 |
7334 |
393.38 |
| Jul 29 2013 |
7335 |
393.38 |
| Jul 22 2013 |
7361 |
393.38 |
| Jul 15 2013 |
7361 |
393.38 |
| Jul 08 2013 |
7361 |
393.38 |
| Jul 01 2013 |
7361 |
393.38 |
| Jun 24 2013 |
7361 |
393.38 |
| Jun 17 2013 |
7361 |
393.38 |
| Jun 10 2013 |
7361 |
393.38 |
| Jun 03 2013 |
7361 |
393.38 |
| May 27 2013 |
7361 |
393.38 |
| May 20 2013 |
7361 |
393.38 |
| May 13 2013 |
7361 |
393.38 |
| May 06 2013 |
7361 |
393.38 |
| Apr 29 2013 |
7361 |
393.38 |
| Apr 22 2013 |
7347 |
393.38 |
| Apr 15 2013 |
7354 |
393.38 |
| Apr 08 2013 |
7354 |
393.38 |
| Apr 01 2013 |
7354 |
393.38 |
| Mar 25 2013 |
7353 |
393.38 |
| Mar 18 2013 |
7353 |
393.38 |
| Mar 11 2013 |
7353 |
393.38 |
| Mar 04 2013 |
7353 |
393.38 |
| Feb 25 2013 |
7353 |
393.38 |
| Feb 18 2013 |
7361 |
393.38 |
| Feb 11 2013 |
7369 |
393.38 |
| Feb 04 2013 |
7337 |
393.38 |
| Jan 28 2013 |
7378 |
393.38 |
| Jan 21 2013 |
7391 |
393.38 |
| Jan 14 2013 |
9755 |
421.58 |
| Jan 07 2013 |
10628 |
432.12 |
| Dec 31 2012 |
10639 |
432.12 |
| Dec 24 2012 |
10642 |
432.12 |
| Dec 17 2012 |
9958 |
423.84 |
| Dec 10 2012 |
10404 |
430.59 |
| Dec 03 2012 |
10390 |
428.67 |
| Nov 26 2012 |
10295 |
428.67 |
| Nov 19 2012 |
10376 |
428.67 |
| Nov 12 2012 |
10453 |
428.67 |
| Nov 05 2012 |
8910 |
411.33 |
| Oct 29 2012 |
8440 |
405.35 |
| Oct 22 2012 |
8471 |
405.35 |
| Oct 15 2012 |
7839 |
398.09 |
| Oct 02 2012 |
7300 |
391.36 |
| Sep 26 2012 |
7333 |
391.36 |
| Sep 20 2012 |
7316 |
391.36 |
| Sep 13 2012 |
7285 |
391.36 |
| Jan 19 2012 |
8393 |
416.46 |
| Dec 29 2011 |
8323 |
416.46 |
| Dec 13 2011 |
7458 |
406.32 |
| Dec 09 2011 |
7461 |
406.33 |
| Dec 01 2011 |
8163 |
415.75 |
| Nov 25 2011 |
7380 |
404.23 |
| Nov 17 2011 |
7303 |
404.19 |
| Nov 10 2011 |
7374 |
404.16 |
| Nov 04 2011 |
7589 |
407.5 |
| Oct 28 2011 |
7450 |
405.89 |
| Oct 21 2011 |
7149 |
400.77 |
| Oct 14 2011 |
7172 |
402.29 |
| Oct 07 2011 |
6938 |
402.05 |
| Sep 30 2011 |
6926 |
401.8 |
| Sep 27 2011 |
6775 |
401.69 |
| Sep 23 2011 |
6548 |
399.86 |
| Sep 16 2011 |
6373 |
399.74 |
| Sep 09 2011 |
5477 |
386.67 |
| Jan 13 2011 |
5922 |
395.39 |
| Dec 28 2010 |
6579 |
402.7 |
| Dec 14 2010 |
6552 |
402.72 |
| Dec 03 2010 |
6584 |
403.11 |
| Nov 26 2010 |
6905 |
408.06 |
| Nov 19 2010 |
7364 |
415.97 |
| Nov 12 2010 |
7158 |
414.49 |
| Nov 04 2010 |
7002 |
413.02 |
| Oct 28 2010 |
6571 |
409.92 |
| Oct 22 2010 |
7389 |
424.49 |
| Oct 14 2010 |
7264 |
424.45 |
| Oct 05 2010 |
6971 |
427.36 |
| Sep 29 2010 |
7106 |
427.36 |
| Sep 24 2010 |
7559 |
438.15 |
| Sep 17 2010 |
7809 |
446.98 |
| Sep 10 2010 |
7670 |
446.98 |
| Aug 15 2010 |
6138 |
436.42 |
| Jan 29 2010 |
7682 |
446.98 |
| Jan 15 2010 |
8069 |
454.36 |
| Jan 08 2010 |
8015 |
455.57 |
| Dec 18 2009 |
8155 |
463.6 |
| Dec 09 2009 |
8049 |
463.6 |
| Dec 04 2009 |
7872 |
463.6 |
| Nov 27 2009 |
7838 |
463.6 |
| Nov 20 2009 |
7858 |
469.51 |
| Nov 13 2009 |
8458 |
490.29 |
| Nov 06 2009 |
8353 |
490.29 |
| Oct 30 2009 |
8878 |
476.1 |
| Oct 23 2009 |
9107 |
486.54 |
| Oct 16 2009 |
8948 |
486.54 |
| Oct 09 2009 |
8760 |
485.29 |
| Oct 02 2009 |
8381 |
485.29 |
| Sep 25 2009 |
7979 |
485.53 |
| Sep 18 2009 |
7915 |
487.34 |
| Sep 11 2009 |
7827 |
487.34 |
| Jan 30 2009 |
7673 |
487.34 |
| Jan 09 2009 |
7102 |
487.34 |
| Dec 18 2008 |
6892 |
487.34 |
| Dec 12 2008 |
6901 |
487.34 |
| Dec 05 2008 |
6926 |
487.34 |
| Nov 28 2008 |
6748 |
487.34 |
| Nov 21 2008 |
6723 |
487.34 |
| Nov 14 2008 |
6495 |
487.34 |
| Nov 07 2008 |
6385 |
487.34 |
| Oct 31 2008 |
5821 |
484.12 |
| Oct 24 2008 |
5682 |
484.12 |
| Oct 17 2008 |
5171 |
484.12 |
| Oct 10 2008 |
6936 |
547.73 |
| Oct 03 2008 |
6335 |
547.73 |
| Sep 26 2008 |
6624 |
583.2 |
| Sep 19 2008 |
7763 |
673.64 |
| Feb 01 2008 |
7370 |
673.64 |
| Dec 12 2007 |
7196 |
673.64 |
| Dec 07 2007 |
7149 |
673.64 |
| Nov 30 2007 |
7031 |
673.64 |
| Nov 23 2007 |
6980 |
673.64 |
| Nov 16 2007 |
7161 |
673.64 |
| Nov 09 2007 |
7011 |
673.64 |
| Nov 02 2007 |
6813 |
673.64 |
| Oct 26 2007 |
6688 |
673.64 |
| Oct 19 2007 |
6504 |
673.64 |
