| Sep 25 2009 |
11991 |
569.81 |
| Sep 18 2009 |
11747 |
569.81 |
| Sep 11 2009 |
11647 |
569.81 |
| Jan 30 2009 |
11446 |
569.81 |
| Jan 09 2009 |
10422 |
569.81 |
| Dec 18 2008 |
10188 |
569.81 |
| Dec 12 2008 |
10170 |
569.81 |
| Dec 05 2008 |
10208 |
569.81 |
| Nov 28 2008 |
9906 |
569.81 |
| Nov 21 2008 |
9846 |
569.81 |
| Nov 14 2008 |
9555 |
569.81 |
| Nov 07 2008 |
9035 |
556.74 |
| Oct 31 2008 |
8440 |
556.74 |
| Oct 24 2008 |
8206 |
556.74 |
| Oct 17 2008 |
7427 |
556.74 |
| Oct 10 2008 |
7184 |
556.74 |
| Oct 03 2008 |
6552 |
556.74 |
| Sep 26 2008 |
5834 |
543.66 |
| Sep 19 2008 |
5753 |
543.66 |
| Feb 01 2008 |
5483 |
543.66 |
| Dec 12 2007 |
5349 |
543.66 |
| Dec 07 2007 |
5310 |
543.66 |
| Nov 30 2007 |
5183 |
543.66 |
| Nov 23 2007 |
5154 |
543.66 |
| Nov 16 2007 |
5309 |
543.66 |
