| Oct 21 2016 |
24335 |
534.21 |
| Oct 14 2016 |
24388 |
534.21 |
| Oct 07 2016 |
24233 |
534.21 |
| Sep 30 2016 |
24181 |
534.21 |
| Sep 23 2016 |
23697 |
534.21 |
| Sep 16 2016 |
23271 |
534.21 |
| Sep 09 2016 |
22967 |
534.21 |
| Sep 02 2016 |
22878 |
534.21 |
| Aug 26 2016 |
22906 |
534.21 |
| Aug 19 2016 |
22468 |
534.21 |
| Aug 12 2016 |
22453 |
534.21 |
| Aug 05 2016 |
22474 |
534.21 |
| Jul 29 2016 |
22476 |
534.21 |
| Jul 22 2016 |
22448 |
534.21 |
| Jun 28 2016 |
22450 |
534.21 |
| Jun 21 2016 |
22516 |
534.21 |
| Jun 14 2016 |
22516 |
534.21 |
| Jun 07 2016 |
22518 |
534.21 |
| May 31 2016 |
22527 |
534.21 |
| May 24 2016 |
22527 |
534.21 |
| May 17 2016 |
22507 |
534.21 |
| May 10 2016 |
22508 |
534.21 |
| May 03 2016 |
22516 |
534.21 |
| Apr 26 2016 |
22509 |
534.21 |
| Apr 19 2016 |
22475 |
534.21 |
| Apr 12 2016 |
22526 |
534.21 |
| Apr 05 2016 |
22526 |
534.21 |
| Mar 29 2016 |
22526 |
534.21 |
| Mar 22 2016 |
22510 |
534.21 |
| Mar 15 2016 |
22508 |
534.21 |
| Mar 08 2016 |
22529 |
534.21 |
| Mar 01 2016 |
22525 |
534.21 |
| Feb 23 2016 |
22525 |
534.21 |
| Feb 16 2016 |
22450 |
534.21 |
| Feb 09 2016 |
22450 |
534.21 |
| Feb 02 2016 |
22388 |
534.21 |
| Jan 26 2016 |
22435 |
534.21 |
| Jan 19 2016 |
22443 |
534.21 |
| Jan 12 2016 |
22003 |
534.21 |
| Jan 05 2016 |
22440 |
534.21 |
| Dec 29 2015 |
22468 |
534.21 |
| Dec 22 2015 |
22286 |
534.21 |
| Dec 15 2015 |
22188 |
534.21 |
| Dec 08 2015 |
22518 |
534.21 |
| Dec 01 2015 |
22589 |
534.21 |
| Nov 24 2015 |
22381 |
534.21 |
| Nov 17 2015 |
22036 |
534.21 |
| Nov 10 2015 |
22081 |
534.21 |
| Nov 03 2015 |
22126 |
534.21 |
| Oct 27 2015 |
22182 |
534.21 |
