Oct 21 2016 |
15667 |
455.52 |
Oct 14 2016 |
15545 |
455.52 |
Oct 07 2016 |
15470 |
455.52 |
Sep 30 2016 |
15454 |
455.52 |
Sep 23 2016 |
15187 |
455.52 |
Sep 16 2016 |
14877 |
455.52 |
Sep 09 2016 |
14784 |
455.52 |
Sep 02 2016 |
14741 |
455.52 |
Aug 26 2016 |
14774 |
455.52 |
Aug 19 2016 |
14458 |
455.52 |
Aug 12 2016 |
14446 |
455.52 |
Aug 05 2016 |
14463 |
455.52 |
Jul 29 2016 |
14464 |
455.52 |
Jul 22 2016 |
14443 |
455.52 |
Jun 28 2016 |
14444 |
455.52 |
Jun 21 2016 |
14498 |
455.52 |
Jun 14 2016 |
14498 |
455.52 |
Jun 07 2016 |
14498 |
455.52 |
May 31 2016 |
14506 |
455.52 |
May 24 2016 |
14506 |
455.52 |
May 17 2016 |
14492 |
455.52 |
May 10 2016 |
14492 |
455.52 |
May 03 2016 |
14493 |
455.52 |
Apr 26 2016 |
14493 |
455.52 |
Apr 19 2016 |
14475 |
455.52 |
Apr 12 2016 |
14511 |
455.52 |
Apr 05 2016 |
14511 |
455.52 |
Mar 29 2016 |
14511 |
455.52 |
Mar 22 2016 |
14501 |
455.52 |
Mar 15 2016 |
14499 |
455.52 |
Mar 08 2016 |
14514 |
455.52 |
Mar 01 2016 |
14510 |
455.52 |
Feb 23 2016 |
14508 |
455.52 |
Feb 16 2016 |
14453 |
455.52 |
Feb 09 2016 |
14453 |
455.52 |
Feb 02 2016 |
14399 |
455.52 |
Jan 26 2016 |
14432 |
455.52 |
Jan 19 2016 |
14441 |
455.52 |
Jan 12 2016 |
14014 |
455.52 |
Jan 05 2016 |
14376 |
455.52 |
Dec 29 2015 |
14385 |
455.52 |
Dec 22 2015 |
14248 |
455.52 |
Dec 15 2015 |
14147 |
455.52 |
Dec 08 2015 |
14354 |
455.52 |
Dec 01 2015 |
14316 |
455.52 |
Nov 24 2015 |
14194 |
455.52 |
Nov 17 2015 |
13897 |
455.52 |
Nov 10 2015 |
13851 |
455.52 |
Nov 03 2015 |
13901 |
455.52 |