| Dec 22 2022 |
1042 |
468.91 |
| Dec 15 2022 |
1037 |
468.91 |
| Dec 08 2022 |
1030 |
468.91 |
| Dec 01 2022 |
1018 |
468.91 |
| Nov 24 2022 |
1026 |
468.91 |
| Nov 17 2022 |
1011 |
468.91 |
| Nov 10 2022 |
992 |
468.91 |
| Nov 03 2022 |
974 |
468.91 |
| Oct 27 2022 |
921 |
468.91 |
| Oct 20 2022 |
907 |
468.91 |
| Oct 13 2022 |
892 |
468.91 |
| Oct 06 2022 |
881 |
468.91 |
| Sep 29 2022 |
862 |
468.91 |
| Sep 22 2022 |
857 |
468.91 |
| Sep 15 2022 |
850 |
468.91 |
| Sep 08 2022 |
847 |
468.91 |
| Sep 01 2022 |
853 |
468.91 |
| Aug 25 2022 |
852 |
468.91 |
| Aug 18 2022 |
852 |
468.91 |
| Aug 11 2022 |
852 |
468.91 |
| Aug 04 2022 |
847 |
468.91 |
| Jul 28 2022 |
847 |
468.91 |
| Jul 21 2022 |
847 |
468.91 |
| Jul 14 2022 |
847 |
468.91 |
| Jul 07 2022 |
847 |
468.91 |
| Jun 30 2022 |
847 |
468.91 |
| Jun 23 2022 |
842 |
468.91 |
| Jun 16 2022 |
842 |
468.91 |
| Jun 09 2022 |
844 |
468.91 |
| Jun 02 2022 |
844 |
468.91 |
| May 26 2022 |
844 |
468.91 |
| May 19 2022 |
844 |
468.91 |
| May 12 2022 |
844 |
468.91 |
| May 05 2022 |
844 |
468.91 |
| Apr 28 2022 |
844 |
468.91 |
| Apr 21 2022 |
844 |
468.91 |
| Apr 14 2022 |
844 |
468.91 |
| Apr 07 2022 |
844 |
468.91 |
| Mar 31 2022 |
844 |
468.91 |
| Mar 24 2022 |
844 |
468.91 |
| Mar 17 2022 |
844 |
468.91 |
| Mar 10 2022 |
844 |
468.91 |
| Mar 03 2022 |
844 |
468.91 |
| Feb 24 2022 |
843 |
468.91 |
| Feb 17 2022 |
844 |
468.91 |
| Feb 10 2022 |
845 |
468.91 |
| Feb 03 2022 |
848 |
468.91 |
| Jan 27 2022 |
851 |
468.91 |
| Jan 20 2022 |
845 |
468.91 |
| Jan 13 2022 |
848 |
468.91 |
| Jan 06 2022 |
869 |
468.91 |
| Dec 30 2021 |
875 |
468.91 |
| Dec 23 2021 |
881 |
468.91 |
| Dec 16 2021 |
877 |
468.91 |
| Dec 09 2021 |
885 |
468.91 |
| Dec 02 2021 |
896 |
468.91 |
| Nov 25 2021 |
906 |
468.91 |
| Nov 18 2021 |
916 |
468.91 |
| Nov 11 2021 |
916 |
468.91 |
| Nov 04 2021 |
925 |
468.91 |
| Oct 28 2021 |
892 |
464.5 |
| Oct 21 2021 |
393 |
464.96 |
| Oct 14 2021 |
390 |
464.96 |
| Oct 07 2021 |
792 |
451.63 |
| Sep 30 2021 |
777 |
448.31 |
| Sep 23 2021 |
785 |
446.65 |
| Sep 16 2021 |
793 |
446.65 |
| Sep 09 2021 |
844 |
451.21 |
| Sep 02 2021 |
759 |
440.67 |
| Aug 26 2021 |
761 |
440.67 |
| Aug 19 2021 |
760 |
440.67 |
| Aug 12 2021 |
760 |
440.67 |
| Aug 05 2021 |
762 |
440.67 |
| Jul 29 2021 |
763 |
440.67 |
| Jun 03 2021 |
693 |
440.67 |
| Oct 16 2020 |
11404 |
460.04 |
| Oct 09 2020 |
10667 |
442.5 |
| Oct 02 2020 |
11036 |
442.5 |
| Sep 25 2020 |
11180 |
441.12 |
| Sep 18 2020 |
11461 |
440.84 |
| Sep 11 2020 |
11657 |
440.84 |
| Sep 04 2020 |
12742 |
451.21 |
| Aug 28 2020 |
11901 |
440.67 |
| Aug 21 2020 |
11947 |
440.67 |
| Aug 14 2020 |
11958 |
440.67 |
| Aug 07 2020 |
12064 |
440.67 |
| Jul 31 2020 |
12116 |
440.67 |
| Jul 24 2020 |
12116 |
440.67 |
| Jul 17 2020 |
12135 |
440.67 |
| Jul 10 2020 |
12162 |
440.67 |
| Jul 03 2020 |
12213 |
440.67 |
| Jun 26 2020 |
12213 |
440.67 |
| Jun 19 2020 |
12213 |
440.67 |
| Jun 12 2020 |
12219 |
440.67 |
| Jun 05 2020 |
12238 |
440.67 |
| May 29 2020 |
12259 |
440.67 |
| May 22 2020 |
12295 |
440.67 |
| May 15 2020 |
12295 |
440.67 |
| May 08 2020 |
12300 |
440.67 |
| May 01 2020 |
12304 |
440.67 |
| Apr 24 2020 |
12344 |
440.67 |
| Apr 17 2020 |
12345 |
440.67 |
| Apr 10 2020 |
12345 |
440.67 |
| Apr 03 2020 |
12345 |
440.67 |
| Mar 27 2020 |
12345 |
440.67 |
| Mar 20 2020 |
12354 |
440.67 |
| Mar 13 2020 |
12354 |
440.67 |
| Mar 06 2020 |
12354 |
440.67 |
| Feb 28 2020 |
12330 |
440.67 |
| Feb 21 2020 |
12381 |
440.67 |
| Feb 14 2020 |
12388 |
440.67 |
| Feb 07 2020 |
12413 |
440.67 |
| Jan 31 2020 |
12437 |
440.67 |
| Jan 24 2020 |
12092 |
440.67 |
| Jan 17 2020 |
12128 |
440.67 |
| Jan 10 2020 |
12719 |
440.67 |
| Jan 03 2020 |
12623 |
440.67 |
| Dec 27 2019 |
12620 |
440.67 |
| Dec 20 2019 |
12646 |
440.67 |
| Dec 13 2019 |
12708 |
440.67 |
| Dec 06 2019 |
12607 |
440.67 |
| Nov 29 2019 |
12861 |
440.67 |
| Nov 22 2019 |
12914 |
440.67 |
| Nov 15 2019 |
13019 |
440.67 |
| Nov 08 2019 |
13182 |
440.67 |
| Nov 01 2019 |
13221 |
440.67 |
| Oct 25 2019 |
16233 |
471.13 |
| Oct 18 2019 |
15980 |
472.08 |
| Oct 11 2019 |
16201 |
472.08 |
| Oct 04 2019 |
16307 |
472.08 |
| Sep 27 2019 |
16291 |
472.08 |
| Sep 20 2019 |
16072 |
472.08 |
| Sep 13 2019 |
16085 |
472.08 |
| Sep 06 2019 |
15723 |
472.08 |
| Aug 30 2019 |
15773 |
472.08 |
| Aug 23 2019 |
15796 |
472.08 |
| Aug 16 2019 |
15676 |
472.08 |
| Aug 09 2019 |
15676 |
472.08 |
| Aug 02 2019 |
15684 |
472.08 |
| Jul 26 2019 |
15687 |
472.08 |
| Jul 19 2019 |
15704 |
472.08 |
| Jul 12 2019 |
15737 |
472.08 |
| Jul 05 2019 |
15747 |
472.08 |
| Jun 28 2019 |
15779 |
472.08 |
| Jun 21 2019 |
15801 |
472.08 |
| Jun 14 2019 |
15798 |
472.08 |
| Jun 07 2019 |
15777 |
472.08 |
| May 31 2019 |
15807 |
472.08 |
| May 24 2019 |
15805 |
472.08 |
| May 17 2019 |
15835 |
472.08 |
| May 10 2019 |
15829 |
472.08 |
| May 03 2019 |
15846 |
472.08 |
| Apr 26 2019 |
15840 |
472.08 |
| Apr 19 2019 |
15845 |
472.08 |
| Apr 12 2019 |
15844 |
472.08 |
| Apr 05 2019 |
15844 |
472.08 |
| Mar 29 2019 |
15845 |
472.08 |
| Mar 22 2019 |
15837 |
472.08 |
| Mar 15 2019 |
15844 |
472.08 |
| Mar 08 2019 |
15770 |
472.08 |
| Mar 01 2019 |
15774 |
472.08 |
| Feb 22 2019 |
15770 |
472.08 |
| Feb 15 2019 |
15789 |
472.08 |
| Feb 08 2019 |
15767 |
472.08 |
| Feb 01 2019 |
15793 |
472.08 |
| Jan 25 2019 |
15803 |
472.08 |
| Jan 18 2019 |
15361 |
472.08 |
| Jan 11 2019 |
15951 |
472.08 |
| Jan 04 2019 |
16039 |
472.08 |
| Dec 28 2018 |
16022 |
472.08 |
| Dec 21 2018 |
15919 |
472.08 |
| Dec 14 2018 |
16014 |
472.08 |
| Dec 07 2018 |
16216 |
472.08 |
| Nov 30 2018 |
16462 |
472.08 |
| Nov 23 2018 |
16641 |
472.08 |
| Nov 16 2018 |
16962 |
472.08 |
| Nov 09 2018 |
17020 |
472.08 |
| Oct 28 2016 |
20778 |
501.5 |
| Oct 21 2016 |
20871 |
501.5 |
| Oct 14 2016 |
23774 |
528.25 |
| Oct 07 2016 |
23598 |
528.25 |
| Sep 30 2016 |
23549 |
528.25 |
| Sep 23 2016 |
23094 |
528.25 |
| Sep 16 2016 |
22682 |
528.25 |
| Sep 09 2016 |
22409 |
528.25 |
| Sep 02 2016 |
22321 |
528.25 |
| Aug 26 2016 |
22348 |
528.25 |
| Aug 19 2016 |
21920 |
528.25 |
| Aug 12 2016 |
21904 |
528.25 |
| Aug 05 2016 |
21925 |
528.25 |
| Jul 29 2016 |
21927 |
528.25 |
| Jul 22 2016 |
21899 |
528.25 |
| Jun 28 2016 |
21901 |
528.25 |
| Jun 21 2016 |
21966 |
528.25 |
| Jun 14 2016 |
21966 |
528.25 |
| Jun 07 2016 |
21968 |
528.25 |
| May 31 2016 |
21976 |
528.25 |
| May 24 2016 |
21976 |
528.25 |
| May 17 2016 |
21957 |
528.25 |
| May 10 2016 |
21958 |
528.25 |
| May 03 2016 |
21966 |
528.25 |
| Apr 26 2016 |
21959 |
528.25 |
| Apr 19 2016 |
21923 |
528.25 |
| Apr 12 2016 |
21973 |
528.25 |
| Apr 05 2016 |
21973 |
528.25 |
| Mar 29 2016 |
21973 |
528.25 |
| Mar 22 2016 |
21956 |
528.25 |
| Mar 15 2016 |
21954 |
528.25 |
| Mar 08 2016 |
21975 |
528.25 |
| Mar 01 2016 |
21971 |
528.25 |
| Feb 23 2016 |
21971 |
528.25 |
| Feb 16 2016 |
21898 |
528.25 |
| Feb 09 2016 |
21898 |
528.25 |
| Feb 02 2016 |
21836 |
528.25 |
| Jan 26 2016 |
21873 |
528.25 |
| Jan 19 2016 |
21881 |
528.25 |
| Jan 12 2016 |
21440 |
528.25 |
| Jan 05 2016 |
21879 |
528.25 |
| Dec 29 2015 |
21908 |
528.25 |
| Dec 22 2015 |
21736 |
528.25 |
| Dec 15 2015 |
21629 |
528.25 |
| Dec 08 2015 |
21962 |
528.25 |
| Dec 01 2015 |
22061 |
528.25 |
| Nov 24 2015 |
21857 |
528.25 |
| Nov 17 2015 |
21496 |
528.25 |
| Nov 10 2015 |
21520 |
528.25 |
| Nov 03 2015 |
24203 |
555 |
| Oct 27 2015 |
24281 |
555 |
