| Nov 16 2018 |
27069 |
586.93 |
| Nov 09 2018 |
29383 |
616.72 |
| Nov 02 2018 |
31549 |
647.69 |
| Oct 26 2018 |
31437 |
647.69 |
| Oct 19 2018 |
31568 |
645.86 |
| Oct 12 2018 |
31332 |
645.86 |
| Oct 05 2018 |
31113 |
645.86 |
| Sep 28 2018 |
31226 |
645.86 |
| Sep 21 2018 |
31363 |
645.86 |
| Sep 14 2018 |
30955 |
645.86 |
| Sep 07 2018 |
30692 |
645.86 |
| Aug 31 2018 |
30394 |
645.86 |
| Aug 24 2018 |
30296 |
645.86 |
| Aug 17 2018 |
30288 |
645.86 |
| Aug 10 2018 |
30304 |
645.86 |
| Aug 03 2018 |
30340 |
645.86 |
| Jul 27 2018 |
30357 |
645.86 |
| Jul 20 2018 |
30387 |
645.86 |
| Jul 13 2018 |
30389 |
645.86 |
| Jul 06 2018 |
30370 |
645.86 |
| Jun 29 2018 |
30456 |
645.86 |
| Jun 22 2018 |
30456 |
645.86 |
| Jun 15 2018 |
30478 |
645.86 |
| Jun 08 2018 |
30520 |
645.86 |
| Jun 01 2018 |
30496 |
645.86 |
| May 25 2018 |
30537 |
645.86 |
| May 18 2018 |
30476 |
645.86 |
| May 11 2018 |
30506 |
645.86 |
| May 04 2018 |
30628 |
645.86 |
| Apr 27 2018 |
30613 |
645.86 |
| Apr 20 2018 |
30688 |
645.86 |
| Apr 13 2018 |
30679 |
645.86 |
| Apr 06 2018 |
30679 |
645.86 |
| Mar 30 2018 |
30676 |
645.86 |
| Mar 23 2018 |
30676 |
645.86 |
| Mar 16 2018 |
30656 |
645.86 |
| Mar 09 2018 |
30656 |
645.86 |
| Mar 02 2018 |
30664 |
645.86 |
| Feb 23 2018 |
30655 |
645.86 |
| Feb 16 2018 |
30672 |
645.86 |
| Feb 09 2018 |
30664 |
645.86 |
| Feb 02 2018 |
30692 |
645.86 |
| Jan 26 2018 |
30722 |
645.86 |
| Jan 19 2018 |
30604 |
645.86 |
| Jan 12 2018 |
30126 |
645.86 |
| Jan 05 2018 |
30292 |
645.86 |
| Dec 29 2017 |
30391 |
645.86 |
| Dec 22 2017 |
30377 |
645.86 |
| Dec 15 2017 |
30409 |
645.86 |
| Dec 08 2017 |
30000 |
631.47 |
| Dec 01 2017 |
30333 |
631.47 |
| Nov 24 2017 |
30353 |
631.47 |
| Nov 17 2017 |
31870 |
650.5 |
| Nov 10 2017 |
32411 |
644.55 |
| Nov 03 2017 |
31990 |
634.98 |
| Oct 27 2017 |
32222 |
634.98 |
| Oct 20 2017 |
32118 |
633.84 |
| Oct 13 2017 |
31796 |
633.84 |
| Oct 06 2017 |
31474 |
633.84 |
| Sep 29 2017 |
31480 |
633.84 |
| Sep 22 2017 |
30853 |
627.41 |
| Sep 15 2017 |
30807 |
627.41 |
| Sep 08 2017 |
30390 |
627.41 |
| Sep 01 2017 |
30412 |
627.41 |
| Aug 25 2017 |
30383 |
627.41 |
| Aug 18 2017 |
30412 |
627.41 |
| Aug 11 2017 |
30248 |
627.41 |
| Aug 04 2017 |
30276 |
627.41 |
| Jul 28 2017 |
30273 |
627.41 |
| Jul 21 2017 |
30309 |
627.41 |
| Jul 14 2017 |
30308 |
627.41 |
| Jul 07 2017 |
30301 |
627.41 |
| Jun 30 2017 |
30311 |
627.41 |
| Jun 23 2017 |
30309 |
627.41 |
| Jun 16 2017 |
30321 |
627.41 |
| Jun 09 2017 |
30295 |
627.41 |
| Jun 02 2017 |
30301 |
627.41 |
| May 26 2017 |
30067 |
627.41 |
| May 19 2017 |
30114 |
627.41 |
| May 12 2017 |
30050 |
627.41 |
| May 05 2017 |
29927 |
627.41 |
| Apr 28 2017 |
29882 |
627.41 |
| Apr 21 2017 |
29852 |
627.41 |
| Apr 14 2017 |
29903 |
627.41 |
| Apr 07 2017 |
29904 |
627.41 |
| Mar 31 2017 |
29903 |
627.41 |
| Mar 24 2017 |
29905 |
627.41 |
| Mar 17 2017 |
29900 |
627.41 |
| Mar 10 2017 |
29920 |
627.41 |
| Mar 03 2017 |
29920 |
627.41 |
| Feb 24 2017 |
29923 |
627.41 |
| Feb 17 2017 |
29942 |
627.41 |
| Feb 10 2017 |
29969 |
627.41 |
| Feb 03 2017 |
29966 |
627.41 |
| Jan 27 2017 |
29925 |
627.41 |
| Jan 20 2017 |
29941 |
627.41 |
| Jan 13 2017 |
29986 |
627.41 |
| Jan 06 2017 |
30337 |
627.41 |
| Dec 30 2016 |
30432 |
627.41 |
| Dec 23 2016 |
30423 |
627.41 |
| Dec 16 2016 |
30474 |
627.41 |
| Dec 09 2016 |
31681 |
641.6 |
| Dec 02 2016 |
31140 |
622.92 |
| Nov 25 2016 |
31026 |
622.92 |
| Nov 18 2016 |
31631 |
622.92 |
| Nov 11 2016 |
32774 |
630.62 |
| Nov 04 2016 |
34058 |
645.42 |
| Oct 28 2016 |
32927 |
629.02 |
| Oct 21 2016 |
33383 |
633.5 |
| Oct 14 2016 |
33561 |
633.5 |
| Oct 07 2016 |
33358 |
633.5 |
| Sep 30 2016 |
33380 |
634.24 |
| Sep 23 2016 |
33067 |
637.44 |
| Sep 16 2016 |
32510 |
637.44 |
| Sep 09 2016 |
31941 |
637.44 |
| Sep 02 2016 |
31867 |
637.44 |
| Aug 26 2016 |
31909 |
637.44 |
| Aug 19 2016 |
31347 |
637.44 |
| Aug 12 2016 |
31339 |
637.44 |
| Aug 05 2016 |
31360 |
637.44 |
| Jul 29 2016 |
31362 |
637.44 |
| Jul 22 2016 |
31329 |
637.44 |
| Jun 28 2016 |
31331 |
637.44 |
| Jun 21 2016 |
31417 |
637.44 |
| Jun 14 2016 |
31417 |
637.44 |
| Jun 07 2016 |
31419 |
637.44 |
| May 31 2016 |
31426 |
637.44 |
| May 24 2016 |
31426 |
637.44 |
| May 17 2016 |
31397 |
637.44 |
| May 10 2016 |
31398 |
637.44 |
| May 03 2016 |
31404 |
637.44 |
| Apr 26 2016 |
31399 |
637.44 |
| Apr 19 2016 |
31349 |
637.44 |
| Apr 12 2016 |
31419 |
637.44 |
| Apr 05 2016 |
31419 |
637.44 |
| Mar 29 2016 |
31419 |
637.44 |
| Mar 22 2016 |
31399 |
637.44 |
| Mar 15 2016 |
31400 |
637.44 |
| Mar 08 2016 |
31424 |
637.44 |
| Mar 01 2016 |
31419 |
637.44 |
| Feb 23 2016 |
31414 |
637.44 |
| Feb 16 2016 |
31327 |
637.44 |
| Feb 09 2016 |
31327 |
637.44 |
| Feb 02 2016 |
31264 |
637.44 |
| Jan 26 2016 |
31309 |
637.44 |
| Jan 19 2016 |
31323 |
637.44 |
| Jan 12 2016 |
30894 |
637.44 |
| Jan 05 2016 |
31383 |
637.44 |
| Dec 29 2015 |
31428 |
637.44 |
| Dec 22 2015 |
31195 |
637.44 |
| Dec 15 2015 |
31063 |
637.44 |
| Dec 08 2015 |
32810 |
660.38 |
| Dec 01 2015 |
32305 |
648.92 |
| Nov 24 2015 |
32038 |
648.92 |
| Nov 17 2015 |
31517 |
645.75 |
| Nov 10 2015 |
31629 |
645.75 |
| Nov 03 2015 |
31803 |
645.75 |
| Oct 27 2015 |
33188 |
668.61 |
