| Sep 22 2017 |
10962 |
417.56 |
| Sep 15 2017 |
10980 |
417.56 |
| Sep 08 2017 |
10902 |
417.56 |
| Sep 01 2017 |
10921 |
417.56 |
| Aug 25 2017 |
10945 |
417.56 |
| Aug 18 2017 |
10964 |
417.56 |
| Aug 11 2017 |
10909 |
417.56 |
| Aug 04 2017 |
10930 |
417.56 |
| Jul 28 2017 |
10928 |
417.56 |
| Jul 21 2017 |
10950 |
417.56 |
| Jul 14 2017 |
10958 |
417.56 |
| Jul 07 2017 |
10954 |
417.56 |
| Jun 30 2017 |
10967 |
417.56 |
| Jun 23 2017 |
10963 |
417.56 |
| Jun 16 2017 |
10965 |
417.56 |
| Jun 09 2017 |
10935 |
417.56 |
| Jun 02 2017 |
10932 |
417.56 |
| May 26 2017 |
10811 |
417.56 |
| May 19 2017 |
10835 |
417.56 |
| May 12 2017 |
10791 |
417.56 |
| May 05 2017 |
10765 |
417.56 |
| Apr 28 2017 |
10751 |
417.56 |
| Apr 21 2017 |
10734 |
417.56 |
| Apr 14 2017 |
10746 |
417.56 |
| Apr 07 2017 |
10747 |
417.56 |
| Mar 31 2017 |
10747 |
417.56 |
| Mar 24 2017 |
10748 |
417.56 |
| Mar 17 2017 |
10735 |
417.56 |
| Mar 10 2017 |
10746 |
417.56 |
| Mar 03 2017 |
10746 |
417.56 |
| Feb 24 2017 |
10750 |
417.56 |
| Feb 17 2017 |
10765 |
417.56 |
| Feb 10 2017 |
10785 |
417.56 |
| Feb 03 2017 |
10775 |
417.56 |
| Jan 27 2017 |
10791 |
417.56 |
| Jan 20 2017 |
10807 |
417.56 |
| Jan 13 2017 |
10821 |
417.56 |
| Jan 06 2017 |
11002 |
417.56 |
| Dec 30 2016 |
11067 |
417.56 |
| Dec 23 2016 |
11069 |
417.56 |
| Dec 16 2016 |
11114 |
417.56 |
| Dec 09 2016 |
11147 |
417.56 |
| Dec 02 2016 |
11339 |
417.56 |
| Nov 25 2016 |
11263 |
417.56 |
| Nov 18 2016 |
11346 |
417.56 |
| Nov 11 2016 |
11455 |
417.56 |
| Nov 04 2016 |
11437 |
417.56 |
| Oct 28 2016 |
11325 |
417.56 |
| Oct 21 2016 |
14439 |
445.19 |
| Oct 14 2016 |
14337 |
445.19 |
| Oct 07 2016 |
14283 |
445.19 |
| Sep 30 2016 |
14253 |
445.19 |
| Sep 23 2016 |
17128 |
472.81 |
| Sep 16 2016 |
16819 |
472.81 |
| Sep 09 2016 |
16670 |
472.81 |
| Sep 02 2016 |
16617 |
472.81 |
| Aug 26 2016 |
16647 |
472.81 |
| Aug 19 2016 |
16310 |
472.81 |
| Aug 12 2016 |
16299 |
472.81 |
| Aug 05 2016 |
16317 |
472.81 |
| Jul 29 2016 |
16318 |
472.81 |
| Jul 22 2016 |
16295 |
472.81 |
| Jun 28 2016 |
16297 |
472.81 |
| Jun 21 2016 |
16354 |
472.81 |
| Jun 14 2016 |
16354 |
472.81 |
| Jun 07 2016 |
16356 |
472.81 |
| May 31 2016 |
16365 |
472.81 |
| May 24 2016 |
16365 |
472.81 |
| May 17 2016 |
16350 |
472.81 |
| May 10 2016 |
16350 |
472.81 |
| May 03 2016 |
16351 |
472.81 |
| Apr 26 2016 |
16351 |
472.81 |
| Apr 19 2016 |
16329 |
472.81 |
| Apr 12 2016 |
16366 |
472.81 |
| Apr 05 2016 |
16366 |
472.81 |
| Mar 29 2016 |
16366 |
472.81 |
| Mar 22 2016 |
16356 |
472.81 |
| Mar 15 2016 |
16354 |
472.81 |
| Mar 08 2016 |
16371 |
472.81 |
| Mar 01 2016 |
16367 |
472.81 |
| Feb 23 2016 |
16363 |
472.81 |
| Feb 16 2016 |
16300 |
472.81 |
| Feb 09 2016 |
16300 |
472.81 |
| Feb 02 2016 |
16246 |
472.81 |
| Jan 26 2016 |
16282 |
472.81 |
| Jan 19 2016 |
16294 |
472.81 |
| Jan 12 2016 |
15848 |
472.81 |
| Jan 05 2016 |
16223 |
472.81 |
| Dec 29 2015 |
16244 |
472.81 |
| Dec 22 2015 |
16082 |
472.81 |
| Dec 15 2015 |
15970 |
472.81 |
| Dec 08 2015 |
16226 |
472.81 |
| Dec 01 2015 |
16201 |
472.81 |
| Nov 24 2015 |
16071 |
472.81 |
| Nov 17 2015 |
15744 |
472.81 |
| Nov 10 2015 |
15712 |
472.81 |
| Nov 03 2015 |
15759 |
472.81 |
| Oct 27 2015 |
15729 |
472.81 |
