| Dec 09 2021 |
7077 |
508.93 |
| Dec 02 2021 |
7282 |
508.93 |
| Nov 25 2021 |
7384 |
508.93 |
| Nov 18 2021 |
7773 |
508.93 |
| Nov 11 2021 |
8001 |
508.93 |
| Nov 04 2021 |
8508 |
524.47 |
| Oct 28 2021 |
8622 |
524.47 |
| Oct 21 2021 |
8874 |
524.47 |
| Oct 14 2021 |
8996 |
524.47 |
| Oct 07 2021 |
9147 |
540.95 |
| Sep 30 2021 |
9035 |
540.95 |
| Sep 23 2021 |
8704 |
540.95 |
| Sep 16 2021 |
8534 |
540.95 |
| Sep 09 2021 |
8413 |
540.95 |
| Sep 02 2021 |
8469 |
540.95 |
| Aug 26 2021 |
8349 |
540.95 |
| Aug 19 2021 |
8371 |
540.95 |
| Aug 12 2021 |
8361 |
540.95 |
| Aug 05 2021 |
8461 |
540.95 |
| Jul 29 2021 |
8524 |
540.95 |
| Jun 03 2021 |
8060 |
540.95 |
| Dec 11 2020 |
6500 |
508.93 |
| Dec 04 2020 |
8119 |
508.93 |
| Nov 27 2020 |
8191 |
508.93 |
| Nov 20 2020 |
9905 |
508.93 |
| Nov 13 2020 |
11021 |
508.93 |
| Nov 06 2020 |
12688 |
524.47 |
| Oct 30 2020 |
13753 |
524.47 |
| Oct 23 2020 |
14882 |
524.47 |
| Oct 16 2020 |
15712 |
524.47 |
| Oct 09 2020 |
16506 |
524.47 |
| Oct 02 2020 |
17135 |
524.47 |
| Sep 25 2020 |
17566 |
524.47 |
| Sep 18 2020 |
18025 |
524.47 |
| Sep 11 2020 |
18372 |
524.47 |
| Sep 04 2020 |
18748 |
524.47 |
| Aug 28 2020 |
18917 |
524.47 |
| Aug 21 2020 |
18979 |
524.47 |
| Aug 14 2020 |
18997 |
524.47 |
| Aug 07 2020 |
19141 |
524.47 |
| Jul 31 2020 |
19233 |
524.47 |
| Jul 24 2020 |
19233 |
524.47 |
| Jul 17 2020 |
19264 |
524.47 |
| Jul 10 2020 |
19301 |
524.47 |
| Jul 03 2020 |
19373 |
524.47 |
| Jun 26 2020 |
19373 |
524.47 |
| Jun 19 2020 |
19373 |
524.47 |
| Jun 12 2020 |
19381 |
524.47 |
| Jun 05 2020 |
19416 |
524.47 |
| May 29 2020 |
19444 |
524.47 |
| May 22 2020 |
19491 |
524.47 |
| May 15 2020 |
19491 |
524.47 |
| May 08 2020 |
19497 |
524.47 |
| May 01 2020 |
19508 |
524.47 |
| Apr 24 2020 |
19567 |
524.47 |
| Apr 17 2020 |
19568 |
524.47 |
| Apr 10 2020 |
19568 |
524.47 |
| Apr 03 2020 |
19568 |
524.47 |
| Mar 27 2020 |
19568 |
524.47 |
| Mar 20 2020 |
19582 |
524.47 |
| Mar 13 2020 |
19582 |
524.47 |
| Mar 06 2020 |
19582 |
524.47 |
| Feb 28 2020 |
19561 |
524.47 |
| Feb 21 2020 |
19623 |
524.47 |
| Feb 14 2020 |
19633 |
524.47 |
| Feb 07 2020 |
19661 |
524.47 |
| Jan 31 2020 |
19680 |
524.47 |
| Jan 24 2020 |
19261 |
524.47 |
| Jan 17 2020 |
19317 |
524.47 |
| Jan 10 2020 |
20038 |
524.47 |
| Jan 03 2020 |
19898 |
524.47 |
| Dec 27 2019 |
19934 |
524.47 |
| Dec 20 2019 |
19973 |
524.47 |
| Dec 13 2019 |
21184 |
540 |
| Dec 06 2019 |
21163 |
540 |
| Nov 29 2019 |
21625 |
540 |
| Nov 22 2019 |
21752 |
540 |
| Nov 15 2019 |
21996 |
540 |
| Nov 08 2019 |
19957 |
511.69 |
| Nov 01 2019 |
20074 |
511.69 |
| Oct 25 2019 |
20109 |
511.69 |
| Oct 18 2019 |
19690 |
511.69 |
| Oct 11 2019 |
19994 |
511.69 |
| Oct 04 2019 |
20057 |
511.69 |
| Sep 27 2019 |
19999 |
511.69 |
| Sep 20 2019 |
19705 |
511.69 |
| Sep 13 2019 |
19674 |
511.69 |
| Sep 06 2019 |
19275 |
511.69 |
| Aug 30 2019 |
19350 |
511.69 |
| Aug 23 2019 |
19374 |
511.69 |
| Aug 16 2019 |
19205 |
511.69 |
| Aug 09 2019 |
19205 |
511.69 |
| Aug 02 2019 |
19215 |
511.69 |
| Jul 26 2019 |
19227 |
511.69 |
| Jul 19 2019 |
19245 |
511.69 |
| Jul 12 2019 |
19284 |
511.69 |
| Jul 05 2019 |
19297 |
511.69 |
| Jun 28 2019 |
19346 |
511.69 |
| Jun 21 2019 |
19374 |
511.69 |
| Jun 14 2019 |
19372 |
511.69 |
| Jun 07 2019 |
19355 |
511.69 |
| May 31 2019 |
19385 |
511.69 |
| May 24 2019 |
19392 |
511.69 |
| May 17 2019 |
19424 |
511.69 |
| May 10 2019 |
19416 |
511.69 |
| May 03 2019 |
19430 |
511.69 |
| Apr 26 2019 |
19426 |
511.69 |
| Apr 19 2019 |
19425 |
511.69 |
| Apr 12 2019 |
19431 |
511.69 |
| Apr 05 2019 |
19431 |
511.69 |
| Mar 29 2019 |
19432 |
511.69 |
| Mar 22 2019 |
19418 |
511.69 |
| Mar 15 2019 |
19423 |
511.69 |
| Mar 08 2019 |
19344 |
511.69 |
| Mar 01 2019 |
19349 |
511.69 |
| Feb 22 2019 |
19341 |
511.69 |
| Feb 15 2019 |
19351 |
511.69 |
| Feb 08 2019 |
19330 |
511.69 |
| Feb 01 2019 |
19357 |
511.69 |
| Jan 25 2019 |
19370 |
511.69 |
| Jan 18 2019 |
18885 |
511.69 |
| Jan 11 2019 |
19536 |
511.69 |
| Jan 04 2019 |
19668 |
511.69 |
| Dec 28 2018 |
19634 |
511.69 |
| Dec 21 2018 |
19511 |
511.69 |
| Dec 14 2018 |
19632 |
511.69 |
| Dec 07 2018 |
19865 |
511.69 |
| Nov 30 2018 |
20143 |
511.69 |
| Nov 23 2018 |
20375 |
511.69 |
| Nov 16 2018 |
20771 |
511.69 |
| Nov 10 2017 |
11300 |
417.21 |
| Nov 03 2017 |
11259 |
417.21 |
| Oct 27 2017 |
11197 |
417.21 |
| Oct 20 2017 |
11210 |
417.21 |
| Oct 13 2017 |
11041 |
417.21 |
| Oct 06 2017 |
10962 |
417.21 |
| Sep 29 2017 |
10955 |
417.21 |
| Sep 22 2017 |
10924 |
417.21 |
| Sep 15 2017 |
10948 |
417.21 |
| Sep 08 2017 |
10871 |
417.21 |
| Sep 01 2017 |
10891 |
417.21 |
| Aug 25 2017 |
10914 |
417.21 |
| Aug 18 2017 |
10933 |
417.21 |
| Aug 11 2017 |
10879 |
417.21 |
| Aug 04 2017 |
10900 |
417.21 |
| Jul 28 2017 |
10898 |
417.21 |
| Jul 21 2017 |
10920 |
417.21 |
| Jul 14 2017 |
10927 |
417.21 |
| Jul 07 2017 |
10923 |
417.21 |
| Jun 30 2017 |
10935 |
417.21 |
| Jun 23 2017 |
10932 |
417.21 |
| Jun 16 2017 |
10934 |
417.21 |
| Jun 09 2017 |
10905 |
417.21 |
| Jun 02 2017 |
10902 |
417.21 |
| May 26 2017 |
10781 |
417.21 |
| May 19 2017 |
10805 |
417.21 |
| May 12 2017 |
10761 |
417.21 |
| May 05 2017 |
10735 |
417.21 |
| Apr 28 2017 |
10721 |
417.21 |
| Apr 21 2017 |
10704 |
417.21 |
| Apr 14 2017 |
10716 |
417.21 |
| Apr 07 2017 |
10717 |
417.21 |
| Mar 31 2017 |
10717 |
417.21 |
| Mar 24 2017 |
10718 |
417.21 |
| Mar 17 2017 |
10705 |
417.21 |
| Mar 10 2017 |
10716 |
417.21 |
| Mar 03 2017 |
10716 |
417.21 |
| Feb 24 2017 |
10720 |
417.21 |
| Feb 17 2017 |
10735 |
417.21 |
| Feb 10 2017 |
10755 |
417.21 |
| Feb 03 2017 |
10747 |
417.21 |
| Jan 27 2017 |
10759 |
417.21 |
| Jan 20 2017 |
10774 |
417.21 |
| Jan 13 2017 |
10789 |
417.21 |
| Jan 06 2017 |
10967 |
417.21 |
| Dec 30 2016 |
11032 |
417.21 |
| Dec 23 2016 |
11034 |
417.21 |
| Dec 16 2016 |
11077 |
417.21 |
| Dec 09 2016 |
11114 |
417.21 |
| Dec 02 2016 |
11301 |
417.21 |
| Nov 25 2016 |
11224 |
417.21 |
| Nov 18 2016 |
11313 |
417.21 |
| Nov 04 2016 |
9939 |
402.46 |
| Oct 28 2016 |
9836 |
402.46 |
| Oct 21 2016 |
10242 |
406.21 |
| Oct 14 2016 |
10118 |
406.21 |
| Oct 07 2016 |
10098 |
406.21 |
| Sep 30 2016 |
10077 |
406.21 |
| Sep 23 2016 |
9885 |
406.21 |
| Sep 16 2016 |
9652 |
406.21 |
| Sep 09 2016 |
9617 |
406.21 |
| Sep 02 2016 |
9588 |
406.21 |
| Aug 26 2016 |
9615 |
406.21 |
| Aug 19 2016 |
9388 |
406.21 |
| Aug 12 2016 |
9379 |
406.21 |
| Aug 05 2016 |
9394 |
406.21 |
| Jul 29 2016 |
9395 |
406.21 |
| Jul 22 2016 |
9379 |
406.21 |
| Jun 28 2016 |
9380 |
406.21 |
| Jun 21 2016 |
9412 |
406.21 |
| Jun 14 2016 |
9412 |
406.21 |
| Jun 07 2016 |
9412 |
406.21 |
| May 31 2016 |
9413 |
406.21 |
| May 24 2016 |
9413 |
406.21 |
| May 17 2016 |
9405 |
406.21 |
| May 10 2016 |
9405 |
406.21 |
| May 03 2016 |
9405 |
406.21 |
| Apr 26 2016 |
9405 |
406.21 |
| Apr 19 2016 |
9397 |
406.21 |
| Apr 12 2016 |
9418 |
406.21 |
| Apr 05 2016 |
9418 |
406.21 |
| Mar 29 2016 |
9418 |
406.21 |
| Mar 22 2016 |
9414 |
406.21 |
| Mar 15 2016 |
9411 |
406.21 |
| Mar 08 2016 |
9419 |
406.21 |
| Mar 01 2016 |
9415 |
406.21 |
| Feb 23 2016 |
9409 |
406.21 |
| Feb 16 2016 |
9375 |
406.21 |
| Feb 09 2016 |
9375 |
406.21 |
| Feb 02 2016 |
9322 |
406.21 |
| Jan 26 2016 |
9343 |
406.21 |
| Jan 19 2016 |
9352 |
406.21 |
| Jan 12 2016 |
9003 |
406.21 |
| Jan 05 2016 |
9294 |
406.21 |
| Dec 29 2015 |
9296 |
406.21 |
| Dec 22 2015 |
9177 |
406.21 |
| Dec 15 2015 |
9093 |
406.21 |
| Dec 08 2015 |
9267 |
406.21 |
| Dec 01 2015 |
9234 |
406.21 |
| Nov 24 2015 |
9157 |
406.21 |
| Nov 17 2015 |
8937 |
406.21 |
| Nov 10 2015 |
8894 |
406.21 |
| Nov 03 2015 |
9314 |
409.97 |
| Oct 27 2015 |
9311 |
409.97 |
