| Oct 28 2021 |
11374 |
608.63 |
| Oct 21 2021 |
11656 |
608.63 |
| Oct 14 2021 |
11805 |
608.63 |
| Oct 07 2021 |
11394 |
608.63 |
| Sep 30 2021 |
11237 |
608.63 |
| Sep 23 2021 |
10823 |
608.63 |
| Sep 16 2021 |
10617 |
608.63 |
| Sep 09 2021 |
10480 |
608.63 |
| Sep 02 2021 |
10552 |
608.63 |
| Aug 26 2021 |
10402 |
608.63 |
| Aug 19 2021 |
10429 |
608.63 |
| Aug 12 2021 |
10419 |
608.63 |
| Aug 05 2021 |
10533 |
608.63 |
| Jul 29 2021 |
10612 |
608.63 |
| Jun 03 2021 |
10670 |
608.63 |
| Oct 30 2020 |
17283 |
608.63 |
| Oct 23 2020 |
18805 |
608.63 |
| Oct 16 2020 |
20035 |
608.63 |
| Oct 09 2020 |
21091 |
608.63 |
| Oct 02 2020 |
21945 |
608.63 |
| Sep 25 2020 |
22544 |
608.63 |
| Sep 18 2020 |
23194 |
608.63 |
| Sep 11 2020 |
23706 |
608.63 |
| Sep 04 2020 |
24221 |
608.63 |
| Aug 28 2020 |
24473 |
608.63 |
| Aug 21 2020 |
24554 |
608.63 |
| Aug 14 2020 |
24580 |
608.63 |
| Aug 07 2020 |
24767 |
608.63 |
| Jul 31 2020 |
24883 |
608.63 |
| Jul 24 2020 |
24883 |
608.63 |
| Jul 17 2020 |
24913 |
608.63 |
| Jul 10 2020 |
24957 |
608.63 |
| Jul 03 2020 |
25056 |
608.63 |
| Jun 26 2020 |
25056 |
608.63 |
| Jun 19 2020 |
25056 |
608.63 |
| Jun 12 2020 |
25074 |
608.63 |
| Jun 05 2020 |
25116 |
608.63 |
| May 29 2020 |
25152 |
608.63 |
| May 22 2020 |
25205 |
608.63 |
| May 15 2020 |
25206 |
608.63 |
| May 08 2020 |
25223 |
608.63 |
| May 01 2020 |
25236 |
608.63 |
| Apr 24 2020 |
25313 |
608.63 |
| Apr 17 2020 |
25314 |
608.63 |
| Apr 10 2020 |
25314 |
608.63 |
| Apr 03 2020 |
25314 |
608.63 |
| Mar 27 2020 |
25314 |
608.63 |
| Mar 20 2020 |
25332 |
608.63 |
| Mar 13 2020 |
25332 |
608.63 |
| Mar 06 2020 |
25332 |
608.63 |
| Feb 28 2020 |
25320 |
608.63 |
| Feb 21 2020 |
25388 |
608.63 |
| Feb 14 2020 |
25397 |
608.63 |
| Feb 07 2020 |
25423 |
608.63 |
| Jan 31 2020 |
25443 |
608.63 |
| Jan 24 2020 |
25000 |
608.63 |
| Jan 17 2020 |
25076 |
608.63 |
| Jan 10 2020 |
25849 |
608.63 |
| Jan 03 2020 |
25664 |
608.63 |
| Dec 27 2019 |
25679 |
608.63 |
| Dec 20 2019 |
25725 |
608.63 |
| Dec 13 2019 |
25822 |
608.63 |
| Dec 06 2019 |
25744 |
608.63 |
| Nov 29 2019 |
26357 |
608.63 |
| Nov 22 2019 |
26520 |
608.63 |
| Nov 15 2019 |
25957 |
594.96 |
| Nov 08 2019 |
26437 |
594.96 |
| Nov 02 2018 |
26599 |
576.08 |
| Oct 26 2018 |
26792 |
581.07 |
| Oct 19 2018 |
26294 |
572.83 |
| Oct 12 2018 |
26116 |
572.83 |
| Oct 05 2018 |
25853 |
572.83 |
| Sep 28 2018 |
25961 |
572.83 |
| Sep 21 2018 |
25260 |
563.78 |
| Sep 14 2018 |
24199 |
555.1 |
| Sep 07 2018 |
23994 |
555.1 |
| Aug 31 2018 |
23759 |
555.1 |
| Aug 24 2018 |
23682 |
555.1 |
| Aug 17 2018 |
23671 |
555.1 |
| Aug 10 2018 |
23684 |
555.1 |
| Aug 03 2018 |
23715 |
555.1 |
| Jul 27 2018 |
23731 |
555.1 |
| Jul 20 2018 |
23758 |
555.1 |
| Jul 13 2018 |
23759 |
555.1 |
| Jul 06 2018 |
23729 |
555.1 |
| Jun 29 2018 |
23797 |
555.1 |
| Jun 22 2018 |
23797 |
555.1 |
| Jun 15 2018 |
23821 |
555.1 |
| Jun 08 2018 |
23857 |
555.1 |
| Jun 01 2018 |
23838 |
555.1 |
| May 25 2018 |
23864 |
555.1 |
| May 18 2018 |
23812 |
555.1 |
| May 11 2018 |
23841 |
555.1 |
| May 04 2018 |
23952 |
555.1 |
| Apr 27 2018 |
23941 |
555.1 |
| Apr 20 2018 |
24005 |
555.1 |
| Apr 13 2018 |
23999 |
555.1 |
| Apr 06 2018 |
23999 |
555.1 |
| Mar 30 2018 |
23996 |
555.1 |
| Mar 23 2018 |
23996 |
555.1 |
| Mar 16 2018 |
23978 |
555.1 |
| Mar 09 2018 |
23978 |
555.1 |
| Mar 02 2018 |
23987 |
555.1 |
| Feb 23 2018 |
23977 |
555.1 |
| Feb 16 2018 |
23995 |
555.1 |
| Feb 09 2018 |
23987 |
555.1 |
| Feb 02 2018 |
24006 |
555.1 |
| Jan 26 2018 |
24039 |
555.1 |
| Jan 19 2018 |
23951 |
555.1 |
| Jan 12 2018 |
23483 |
555.1 |
| Jan 05 2018 |
23695 |
555.1 |
| Dec 29 2017 |
23760 |
555.1 |
| Dec 22 2017 |
23750 |
555.1 |
| Dec 15 2017 |
23751 |
555.1 |
| Dec 08 2017 |
24188 |
555.1 |
| Dec 01 2017 |
21941 |
525.78 |
| Nov 24 2017 |
21966 |
525.78 |
| Nov 17 2017 |
20310 |
507.3 |
| Nov 10 2017 |
20867 |
507.3 |
| Nov 03 2017 |
16946 |
470.76 |
| Oct 27 2017 |
16423 |
466.33 |
| Oct 20 2017 |
16267 |
464.96 |
| Oct 13 2017 |
16039 |
464.96 |
| Oct 06 2017 |
15902 |
464.96 |
| Sep 29 2017 |
15924 |
464.96 |
| Sep 22 2017 |
15871 |
464.96 |
| Sep 15 2017 |
15887 |
464.96 |
| Sep 08 2017 |
15747 |
464.96 |
| Sep 01 2017 |
15752 |
464.96 |
| Aug 25 2017 |
15766 |
464.96 |
| Aug 18 2017 |
15804 |
464.96 |
| Aug 11 2017 |
15723 |
464.96 |
| Aug 04 2017 |
15748 |
464.96 |
| Jul 28 2017 |
15746 |
464.96 |
| Jul 21 2017 |
15767 |
464.96 |
| Jul 14 2017 |
15775 |
464.96 |
| Jul 07 2017 |
15768 |
464.96 |
| Jun 30 2017 |
15778 |
464.96 |
| Jun 23 2017 |
15778 |
464.96 |
| Jun 16 2017 |
15776 |
464.96 |
| Jun 09 2017 |
15752 |
464.96 |
| Jun 02 2017 |
15754 |
464.96 |
| May 26 2017 |
15594 |
464.96 |
| May 19 2017 |
15614 |
464.96 |
| May 12 2017 |
15561 |
464.96 |
| May 05 2017 |
15519 |
464.96 |
| Apr 28 2017 |
15490 |
464.96 |
| Apr 21 2017 |
15463 |
464.96 |
| Apr 14 2017 |
15484 |
464.96 |
| Apr 07 2017 |
15485 |
464.96 |
| Mar 31 2017 |
15485 |
464.96 |
| Mar 24 2017 |
15486 |
464.96 |
| Mar 17 2017 |
15476 |
464.96 |
| Mar 10 2017 |
15492 |
464.96 |
| Mar 03 2017 |
15492 |
464.96 |
| Feb 24 2017 |
15497 |
464.96 |
| Feb 17 2017 |
15510 |
464.96 |
| Feb 10 2017 |
15528 |
464.96 |
| Feb 03 2017 |
15521 |
464.96 |
| Jan 27 2017 |
15527 |
464.96 |
| Jan 20 2017 |
15553 |
464.96 |
| Jan 13 2017 |
15573 |
464.96 |
| Jan 06 2017 |
15794 |
464.96 |
| Dec 30 2016 |
15872 |
464.96 |
| Dec 23 2016 |
15867 |
464.96 |
| Dec 16 2016 |
15902 |
464.96 |
| Dec 09 2016 |
15952 |
464.96 |
| Dec 02 2016 |
16298 |
464.96 |
| Nov 25 2016 |
16229 |
464.96 |
| Nov 18 2016 |
17355 |
472.76 |
| Nov 11 2016 |
17594 |
472.76 |
| Nov 04 2016 |
19965 |
493.97 |
| Oct 28 2016 |
21012 |
503.64 |
| Oct 21 2016 |
21451 |
506.5 |
| Oct 14 2016 |
22663 |
518.02 |
| Oct 07 2016 |
24937 |
540.23 |
| Sep 30 2016 |
27156 |
563.57 |
| Sep 23 2016 |
28320 |
581.09 |
| Sep 16 2016 |
27874 |
581.09 |
| Sep 09 2016 |
29154 |
600.81 |
| Sep 02 2016 |
31730 |
635.62 |
| Aug 26 2016 |
31773 |
635.62 |
| Aug 19 2016 |
31210 |
635.62 |
| Aug 12 2016 |
31202 |
635.62 |
| Aug 05 2016 |
31223 |
635.62 |
| Jul 29 2016 |
31225 |
635.62 |
| Jul 22 2016 |
31192 |
635.62 |
| Jun 28 2016 |
31194 |
635.62 |
| Jun 21 2016 |
31281 |
635.62 |
| Jun 14 2016 |
31281 |
635.62 |
| Jun 07 2016 |
31283 |
635.62 |
| May 31 2016 |
31290 |
635.62 |
| May 24 2016 |
31290 |
635.62 |
| May 17 2016 |
31261 |
635.62 |
| May 10 2016 |
31262 |
635.62 |
| May 03 2016 |
31268 |
635.62 |
| Apr 26 2016 |
31263 |
635.62 |
| Apr 19 2016 |
31214 |
635.62 |
| Apr 12 2016 |
31284 |
635.62 |
| Apr 05 2016 |
31284 |
635.62 |
| Mar 29 2016 |
31284 |
635.62 |
| Mar 22 2016 |
31264 |
635.62 |
| Mar 15 2016 |
31265 |
635.62 |
| Mar 08 2016 |
31289 |
635.62 |
| Mar 01 2016 |
31284 |
635.62 |
| Feb 23 2016 |
31279 |
635.62 |
| Feb 16 2016 |
31192 |
635.62 |
| Feb 09 2016 |
31192 |
635.62 |
| Feb 02 2016 |
31128 |
635.62 |
| Jan 26 2016 |
31173 |
635.62 |
| Jan 19 2016 |
31187 |
635.62 |
| Jan 12 2016 |
30760 |
635.62 |
| Jan 05 2016 |
31248 |
635.62 |
| Dec 29 2015 |
31292 |
635.62 |
| Dec 22 2015 |
31059 |
635.62 |
| Dec 15 2015 |
30927 |
635.62 |
| Dec 08 2015 |
31301 |
635.62 |
| Dec 01 2015 |
31448 |
635.62 |
| Nov 24 2015 |
31166 |
635.62 |
| Nov 17 2015 |
30816 |
635.62 |
| Nov 10 2015 |
30594 |
630.74 |
| Nov 03 2015 |
30756 |
630.74 |
| Oct 27 2015 |
30907 |
630.74 |
