| Dec 22 2022 |
3378 |
394.63 |
| Dec 15 2022 |
3320 |
394.63 |
| Dec 08 2022 |
3335 |
394.63 |
| Dec 01 2022 |
3322 |
394.63 |
| Nov 24 2022 |
3319 |
394.63 |
| Nov 17 2022 |
3304 |
394.63 |
| Nov 10 2022 |
3295 |
394.63 |
| Nov 03 2022 |
3229 |
394.63 |
| Oct 27 2022 |
3126 |
394.63 |
| Oct 20 2022 |
3162 |
394.63 |
| Oct 13 2022 |
3135 |
394.63 |
| Oct 06 2022 |
3069 |
394.63 |
| Sep 29 2022 |
3024 |
394.63 |
| Sep 22 2022 |
3017 |
394.63 |
| Sep 15 2022 |
2987 |
394.63 |
| Sep 08 2022 |
2936 |
394.63 |
| Sep 01 2022 |
2928 |
394.63 |
| Aug 25 2022 |
2924 |
394.63 |
| Aug 18 2022 |
2922 |
394.63 |
| Aug 11 2022 |
2919 |
394.63 |
| Aug 04 2022 |
2903 |
394.63 |
| Jul 28 2022 |
2903 |
394.63 |
| Jul 21 2022 |
2903 |
394.63 |
| Jul 14 2022 |
2903 |
394.63 |
| Jul 07 2022 |
2903 |
394.63 |
| Jun 30 2022 |
2903 |
394.63 |
| Jun 23 2022 |
2911 |
394.63 |
| Jun 16 2022 |
2911 |
394.63 |
| Jun 09 2022 |
2909 |
394.63 |
| Jun 02 2022 |
2909 |
394.63 |
| May 26 2022 |
2906 |
394.63 |
| May 19 2022 |
2906 |
394.63 |
| May 12 2022 |
2906 |
394.63 |
| May 05 2022 |
2906 |
394.63 |
| Apr 28 2022 |
2907 |
394.63 |
| Apr 21 2022 |
2907 |
394.63 |
| Apr 14 2022 |
2907 |
394.63 |
| Apr 07 2022 |
2907 |
394.63 |
| Mar 31 2022 |
2907 |
394.63 |
| Mar 24 2022 |
2907 |
394.63 |
| Mar 17 2022 |
2909 |
394.63 |
| Mar 10 2022 |
2909 |
394.63 |
| Mar 03 2022 |
2909 |
394.63 |
| Feb 24 2022 |
2886 |
394.63 |
| Feb 17 2022 |
2893 |
394.63 |
| Feb 10 2022 |
2888 |
394.63 |
| Feb 03 2022 |
2885 |
394.63 |
| Jan 27 2022 |
2902 |
394.63 |
| Jan 20 2022 |
2793 |
394.63 |
| Jan 13 2022 |
2790 |
394.63 |
| Jan 06 2022 |
3100 |
394.63 |
| Dec 30 2021 |
3100 |
394.63 |
| Dec 23 2021 |
3100 |
394.63 |
| Dec 16 2021 |
3144 |
394.63 |
| Dec 09 2021 |
3266 |
394.63 |
| Dec 02 2021 |
3374 |
394.63 |
| Nov 25 2021 |
3407 |
394.63 |
| Nov 18 2021 |
3515 |
394.63 |
| Nov 11 2021 |
3574 |
394.63 |
| Nov 04 2021 |
3422 |
355.26 |
| Oct 28 2021 |
3550 |
355.26 |
| Oct 21 2021 |
1805 |
293.06 |
| Oct 14 2021 |
2262 |
311.2 |
| Oct 07 2021 |
1989 |
301.08 |
| Sep 30 2021 |
2039 |
301.08 |
| Sep 23 2021 |
2059 |
301.08 |
| Sep 16 2021 |
2087 |
301.08 |
| Sep 09 2021 |
1385 |
272.17 |
| Sep 02 2021 |
1936 |
293.19 |
| Aug 26 2021 |
1933 |
293.19 |
| Aug 19 2021 |
1935 |
293.19 |
| Aug 12 2021 |
1942 |
293.19 |
| Aug 05 2021 |
1948 |
293.19 |
| Jul 29 2021 |
1947 |
293.19 |
| Jun 03 2021 |
1607 |
293.19 |
| Nov 06 2020 |
1734 |
276.53 |
| Oct 30 2020 |
1824 |
276.53 |
| Oct 23 2020 |
770 |
231.22 |
| Oct 16 2020 |
1961 |
276.02 |
| Oct 09 2020 |
1880 |
272.17 |
| Oct 02 2020 |
1919 |
272.17 |
| Sep 25 2020 |
1940 |
272.17 |
| Sep 18 2020 |
1992 |
272.17 |
| Sep 11 2020 |
2002 |
272.17 |
| Sep 04 2020 |
2805 |
293.19 |
| Aug 28 2020 |
2810 |
293.19 |
| Aug 21 2020 |
2836 |
293.19 |
| Aug 14 2020 |
2843 |
293.19 |
| Aug 07 2020 |
2877 |
293.19 |
| Jul 31 2020 |
2888 |
293.19 |
| Jul 24 2020 |
2888 |
293.19 |
| Jul 17 2020 |
2896 |
293.19 |
| Jul 10 2020 |
2907 |
293.19 |
| Jul 03 2020 |
2912 |
293.19 |
| Jun 26 2020 |
2912 |
293.19 |
| Jun 19 2020 |
2912 |
293.19 |
| Jun 12 2020 |
2914 |
293.19 |
| Jun 05 2020 |
2919 |
293.19 |
| May 29 2020 |
2921 |
293.19 |
| May 22 2020 |
2922 |
293.19 |
| May 15 2020 |
2922 |
293.19 |
| May 08 2020 |
2923 |
293.19 |
| May 01 2020 |
2929 |
293.19 |
| Apr 24 2020 |
2932 |
293.19 |
| Apr 17 2020 |
2932 |
293.19 |
| Apr 10 2020 |
2932 |
293.19 |
| Apr 03 2020 |
2932 |
293.19 |
| Mar 27 2020 |
2932 |
293.19 |
| Mar 20 2020 |
2932 |
293.19 |
| Mar 13 2020 |
2932 |
293.19 |
| Mar 06 2020 |
2932 |
293.19 |
| Feb 28 2020 |
2940 |
293.19 |
| Feb 21 2020 |
2947 |
293.19 |
| Feb 14 2020 |
2950 |
293.19 |
| Feb 07 2020 |
2949 |
293.19 |
| Jan 31 2020 |
2961 |
293.19 |
| Jan 24 2020 |
2773 |
293.19 |
| Jan 17 2020 |
2789 |
293.19 |
| Jan 10 2020 |
3066 |
293.19 |
| Jan 03 2020 |
3061 |
293.19 |
| Dec 27 2019 |
3048 |
293.19 |
| Dec 20 2019 |
3056 |
293.19 |
| Dec 13 2019 |
3058 |
293.19 |
| Dec 06 2019 |
2869 |
293.19 |
| Nov 29 2019 |
2922 |
293.19 |
| Nov 22 2019 |
2954 |
293.19 |
| Nov 15 2019 |
2999 |
293.19 |
| Nov 08 2019 |
3135 |
297.35 |
| Nov 01 2019 |
3146 |
297.35 |
| Oct 25 2019 |
6168 |
357.76 |
| Oct 18 2019 |
9417 |
402.41 |
| Oct 11 2019 |
9542 |
402.41 |
| Oct 04 2019 |
9615 |
402.41 |
| Sep 27 2019 |
9629 |
402.41 |
| Sep 20 2019 |
9116 |
398.37 |
| Sep 13 2019 |
9160 |
398.37 |
| Sep 06 2019 |
8524 |
393.62 |
| Aug 30 2019 |
8571 |
393.62 |
| Aug 23 2019 |
8589 |
393.62 |
| Aug 16 2019 |
8532 |
393.62 |
| Aug 09 2019 |
8532 |
393.62 |
| Aug 02 2019 |
8536 |
393.62 |
| Jul 26 2019 |
8542 |
393.62 |
| Jul 19 2019 |
8553 |
393.62 |
| Jul 12 2019 |
8570 |
393.62 |
| Jul 05 2019 |
8578 |
393.62 |
| Jun 28 2019 |
8594 |
393.62 |
| Jun 21 2019 |
8610 |
393.62 |
| Jun 14 2019 |
8605 |
393.62 |
| Jun 07 2019 |
8603 |
393.62 |
| May 31 2019 |
8620 |
393.62 |
| May 24 2019 |
8617 |
393.62 |
| May 17 2019 |
8634 |
393.62 |
| May 10 2019 |
8628 |
393.62 |
| May 03 2019 |
8636 |
393.62 |
| Apr 26 2019 |
8631 |
393.62 |
| Apr 19 2019 |
8634 |
393.62 |
| Apr 12 2019 |
8635 |
393.62 |
| Apr 05 2019 |
8635 |
393.62 |
| Mar 29 2019 |
8635 |
393.62 |
| Mar 22 2019 |
8634 |
393.62 |
| Mar 15 2019 |
8645 |
393.62 |
| Mar 08 2019 |
8610 |
393.62 |
| Mar 01 2019 |
8613 |
393.62 |
| Feb 22 2019 |
8606 |
393.62 |
| Feb 15 2019 |
8616 |
393.62 |
| Feb 08 2019 |
8607 |
393.62 |
| Feb 01 2019 |
8630 |
393.62 |
| Jan 25 2019 |
8630 |
393.62 |
| Jan 18 2019 |
8300 |
393.62 |
| Jan 11 2019 |
8739 |
393.62 |
| Jan 04 2019 |
8810 |
393.62 |
| Dec 28 2018 |
8813 |
393.62 |
| Dec 21 2018 |
8746 |
393.62 |
| Dec 14 2018 |
8777 |
393.62 |
| Dec 07 2018 |
8860 |
393.62 |
| Nov 30 2018 |
8976 |
393.62 |
| Nov 23 2018 |
9042 |
393.62 |
| Nov 16 2018 |
9177 |
393.62 |
| Nov 09 2018 |
9023 |
392.43 |
| Nov 02 2018 |
9049 |
392.43 |
| Oct 26 2018 |
8420 |
387.32 |
| Oct 19 2018 |
8556 |
388.57 |
| Oct 12 2018 |
8506 |
388.57 |
| Oct 05 2018 |
8319 |
388.57 |
| Sep 28 2018 |
8318 |
388.13 |
| Sep 21 2018 |
8723 |
393.38 |
| Sep 14 2018 |
9255 |
400.97 |
| Sep 07 2018 |
9229 |
400.97 |
| Aug 31 2018 |
9166 |
400.97 |
| Aug 24 2018 |
9128 |
400.97 |
| Aug 17 2018 |
9129 |
400.97 |
| Aug 10 2018 |
9131 |
400.97 |
| Aug 03 2018 |
9150 |
400.97 |
| Jul 27 2018 |
9158 |
400.97 |
| Jul 20 2018 |
9164 |
400.97 |
| Jul 13 2018 |
9164 |
400.97 |
| Jul 06 2018 |
9155 |
400.97 |
| Jun 29 2018 |
9203 |
400.97 |
| Jun 22 2018 |
9203 |
400.97 |
| Jun 15 2018 |
9220 |
400.97 |
| Jun 08 2018 |
9237 |
400.97 |
| Jun 01 2018 |
9230 |
400.97 |
| May 25 2018 |
9235 |
400.97 |
| May 18 2018 |
9224 |
400.97 |
| May 11 2018 |
9243 |
400.97 |
| May 04 2018 |
9292 |
400.97 |
| Apr 27 2018 |
9290 |
400.97 |
| Apr 20 2018 |
9315 |
400.97 |
| Apr 13 2018 |
9313 |
400.97 |
| Apr 06 2018 |
9313 |
400.97 |
| Mar 30 2018 |
9312 |
400.97 |
| Mar 23 2018 |
9312 |
400.97 |
| Mar 16 2018 |
9300 |
400.97 |
| Mar 09 2018 |
9300 |
400.97 |
| Mar 02 2018 |
9303 |
400.97 |
| Feb 23 2018 |
9303 |
400.97 |
| Feb 16 2018 |
9312 |
400.97 |
| Feb 09 2018 |
9309 |
400.97 |
| Feb 02 2018 |
9327 |
400.97 |
| Jan 26 2018 |
9354 |
400.97 |
| Jan 19 2018 |
9333 |
400.97 |
| Jan 12 2018 |
9022 |
400.97 |
| Jan 05 2018 |
9256 |
400.97 |
| Dec 29 2017 |
9271 |
400.97 |
| Dec 22 2017 |
9260 |
400.97 |
| Dec 15 2017 |
9228 |
400.97 |
| Dec 08 2017 |
9422 |
400.97 |
| Dec 01 2017 |
9489 |
400.97 |
| Nov 24 2017 |
9512 |
400.97 |
| Nov 17 2017 |
9665 |
402.46 |
| Nov 10 2017 |
10226 |
405.86 |
| Nov 03 2017 |
10200 |
406.12 |
| Oct 27 2017 |
10119 |
405.79 |
| Oct 20 2017 |
10332 |
407.9 |
| Oct 13 2017 |
10150 |
407.9 |
| Oct 06 2017 |
10068 |
407.9 |
| Sep 29 2017 |
11732 |
425.19 |
| Sep 22 2017 |
12070 |
428.79 |
| Sep 15 2017 |
12087 |
428.79 |
| Sep 08 2017 |
11714 |
426.11 |
| Sep 01 2017 |
11747 |
426.11 |
| Aug 25 2017 |
11759 |
426.11 |
| Aug 18 2017 |
11783 |
426.11 |
| Aug 11 2017 |
11715 |
426.11 |
| Aug 04 2017 |
11738 |
426.11 |
| Jul 28 2017 |
11737 |
426.11 |
| Jul 21 2017 |
11761 |
426.11 |
| Jul 14 2017 |
11770 |
426.11 |
| Jul 07 2017 |
11765 |
426.11 |
| Jun 30 2017 |
11774 |
426.11 |
| Jun 23 2017 |
11774 |
426.11 |
| Jun 16 2017 |
11775 |
426.11 |
| Jun 09 2017 |
11750 |
426.11 |
| Jun 02 2017 |
11750 |
426.11 |
| May 26 2017 |
11626 |
426.11 |
| May 19 2017 |
11644 |
426.11 |
| May 12 2017 |
11597 |
426.11 |
| May 05 2017 |
11570 |
426.11 |
| Apr 28 2017 |
11555 |
426.11 |
| Apr 21 2017 |
11537 |
426.11 |
| Apr 14 2017 |
11552 |
426.11 |
| Apr 07 2017 |
11553 |
426.11 |
| Mar 31 2017 |
11553 |
426.11 |
| Mar 24 2017 |
11553 |
426.11 |
| Mar 17 2017 |
11541 |
426.11 |
| Mar 10 2017 |
11555 |
426.11 |
| Mar 03 2017 |
11555 |
426.11 |
| Feb 24 2017 |
11555 |
426.11 |
| Feb 17 2017 |
11565 |
426.11 |
| Feb 10 2017 |
11584 |
426.11 |
| Feb 03 2017 |
11577 |
426.11 |
| Jan 27 2017 |
11590 |
426.11 |
| Jan 20 2017 |
11611 |
426.11 |
| Jan 13 2017 |
11622 |
426.11 |
| Jan 06 2017 |
11818 |
426.11 |
| Dec 30 2016 |
11879 |
426.11 |
| Dec 23 2016 |
11882 |
426.11 |
| Dec 16 2016 |
11924 |
426.11 |
| Dec 09 2016 |
11972 |
426.11 |
| Dec 02 2016 |
12486 |
429.03 |
| Nov 25 2016 |
12424 |
429.03 |
| Nov 18 2016 |
12761 |
431.24 |
| Nov 11 2016 |
12906 |
431.24 |
| Nov 04 2016 |
12882 |
431.24 |
| Oct 28 2016 |
11896 |
423 |
| Oct 21 2016 |
12255 |
425.43 |
| Oct 14 2016 |
12616 |
429.95 |
| Oct 07 2016 |
12591 |
429.95 |
| Sep 30 2016 |
12564 |
429.95 |
| Sep 23 2016 |
12331 |
429.95 |
| Sep 16 2016 |
12064 |
429.95 |
| Sep 09 2016 |
12293 |
432.91 |
| Sep 02 2016 |
12265 |
432.91 |
| Aug 26 2016 |
12300 |
432.91 |
| Aug 19 2016 |
12008 |
432.91 |
| Aug 12 2016 |
11998 |
432.91 |
| Aug 05 2016 |
12014 |
432.91 |
| Jul 29 2016 |
12015 |
432.91 |
| Jul 22 2016 |
11994 |
432.91 |
| Jun 28 2016 |
11995 |
432.91 |
| Jun 21 2016 |
12045 |
432.91 |
| Jun 14 2016 |
12045 |
432.91 |
| Jun 07 2016 |
12045 |
432.91 |
| May 31 2016 |
12050 |
432.91 |
| May 24 2016 |
12050 |
432.91 |
| May 17 2016 |
12038 |
432.91 |
| May 10 2016 |
12038 |
432.91 |
| May 03 2016 |
12039 |
432.91 |
| Apr 26 2016 |
12039 |
432.91 |
| Apr 19 2016 |
12025 |
432.91 |
| Apr 12 2016 |
12053 |
432.91 |
| Apr 05 2016 |
12053 |
432.91 |
| Mar 29 2016 |
12053 |
432.91 |
| Mar 22 2016 |
12047 |
432.91 |
| Mar 15 2016 |
12044 |
432.91 |
| Mar 08 2016 |
12054 |
432.91 |
| Mar 01 2016 |
12050 |
432.91 |
| Feb 23 2016 |
12043 |
432.91 |
| Feb 16 2016 |
11995 |
432.91 |
| Feb 09 2016 |
11995 |
432.91 |
| Feb 02 2016 |
11943 |
432.91 |
| Jan 26 2016 |
11964 |
432.91 |
| Jan 19 2016 |
11975 |
432.91 |
| Jan 12 2016 |
11582 |
432.91 |
| Jan 05 2016 |
11906 |
432.91 |
| Dec 29 2015 |
11925 |
432.91 |
| Dec 22 2015 |
11803 |
432.91 |
| Dec 15 2015 |
11729 |
432.91 |
| Dec 08 2015 |
11936 |
432.91 |
| Dec 01 2015 |
11629 |
430.33 |
| Nov 24 2015 |
12114 |
435.74 |
| Nov 17 2015 |
11850 |
435.74 |
| Nov 10 2015 |
11773 |
435.74 |
| Nov 03 2015 |
11771 |
435.74 |
| Oct 27 2015 |
11752 |
435.65 |
