| Dec 22 2022 |
2893 |
704.21 |
| Dec 15 2022 |
2873 |
704.21 |
| Dec 08 2022 |
2876 |
704.21 |
| Dec 01 2022 |
2863 |
704.21 |
| Nov 24 2022 |
2854 |
704.21 |
| Nov 17 2022 |
2816 |
704.21 |
| Nov 10 2022 |
2829 |
704.21 |
| Nov 03 2022 |
2771 |
704.21 |
| Oct 27 2022 |
2687 |
704.21 |
| Oct 20 2022 |
2642 |
704.21 |
| Oct 13 2022 |
2607 |
704.21 |
| Oct 06 2022 |
2471 |
704.21 |
| Sep 29 2022 |
2419 |
704.21 |
| Sep 22 2022 |
2357 |
704.21 |
| Sep 15 2022 |
2301 |
704.21 |
| Sep 08 2022 |
2258 |
704.21 |
| Sep 01 2022 |
2251 |
704.21 |
| Aug 25 2022 |
2245 |
704.21 |
| Aug 18 2022 |
2249 |
704.21 |
| Aug 11 2022 |
2248 |
704.21 |
| Aug 04 2022 |
2251 |
704.21 |
| Jul 28 2022 |
2251 |
704.21 |
| Jul 21 2022 |
2251 |
704.21 |
| Jul 14 2022 |
2251 |
704.21 |
| Jul 07 2022 |
2251 |
704.21 |
| Jun 30 2022 |
2251 |
704.21 |
| Jun 23 2022 |
2260 |
704.21 |
| Jun 16 2022 |
2260 |
704.21 |
| Jun 09 2022 |
2257 |
704.21 |
| Jun 02 2022 |
2257 |
704.21 |
| May 26 2022 |
2259 |
704.21 |
| May 19 2022 |
2259 |
704.21 |
| May 12 2022 |
2259 |
704.21 |
| May 05 2022 |
2259 |
704.21 |
| Apr 28 2022 |
2256 |
704.21 |
| Apr 21 2022 |
2256 |
704.21 |
| Apr 14 2022 |
2256 |
704.21 |
| Apr 07 2022 |
2256 |
704.21 |
| Mar 31 2022 |
2256 |
704.21 |
| Mar 24 2022 |
2256 |
704.21 |
| Mar 17 2022 |
2251 |
704.21 |
| Mar 10 2022 |
2251 |
704.21 |
| Mar 03 2022 |
2251 |
704.21 |
| Feb 24 2022 |
2243 |
704.21 |
| Feb 17 2022 |
2246 |
704.21 |
| Feb 10 2022 |
2246 |
704.21 |
| Feb 03 2022 |
2246 |
704.21 |
| Jan 27 2022 |
2246 |
704.21 |
| Jan 20 2022 |
2203 |
704.21 |
| Jan 13 2022 |
2211 |
704.21 |
| Jan 06 2022 |
2339 |
704.21 |
| Dec 30 2021 |
2340 |
704.21 |
| Dec 23 2021 |
2341 |
704.21 |
| Dec 16 2021 |
2381 |
704.21 |
| Dec 09 2021 |
2479 |
704.21 |
| Dec 02 2021 |
2522 |
704.21 |
| Nov 25 2021 |
2547 |
704.21 |
| Nov 18 2021 |
2693 |
704.21 |
| Nov 11 2021 |
2790 |
704.21 |
| Nov 04 2021 |
2777 |
704.21 |
| Oct 28 2021 |
2801 |
704.21 |
| Nov 04 2016 |
35934 |
678.61 |
| Oct 28 2016 |
35979 |
678.61 |
| Oct 21 2016 |
36458 |
686.38 |
| Oct 14 2016 |
36633 |
686.38 |
| Oct 07 2016 |
36402 |
686.38 |
| Sep 30 2016 |
36335 |
686.38 |
| Sep 23 2016 |
35746 |
686.38 |
| Sep 16 2016 |
35163 |
686.38 |
| Sep 09 2016 |
34478 |
686.38 |
| Sep 02 2016 |
34354 |
686.38 |
| Aug 26 2016 |
34403 |
686.38 |
| Aug 19 2016 |
33813 |
686.38 |
| Aug 12 2016 |
33804 |
686.38 |
| Aug 05 2016 |
33825 |
686.38 |
| Jul 29 2016 |
33827 |
686.38 |
| Jul 22 2016 |
33794 |
686.38 |
| Jun 28 2016 |
33796 |
686.38 |
| Jun 21 2016 |
33883 |
686.38 |
| Jun 14 2016 |
33883 |
686.38 |
| Jun 07 2016 |
33885 |
686.38 |
| May 31 2016 |
33892 |
686.38 |
| May 24 2016 |
33892 |
686.38 |
| May 17 2016 |
33863 |
686.38 |
| May 10 2016 |
33864 |
686.38 |
| May 03 2016 |
33870 |
686.38 |
| Apr 26 2016 |
33865 |
686.38 |
| Apr 19 2016 |
33809 |
686.38 |
| Apr 12 2016 |
33885 |
686.38 |
| Apr 05 2016 |
33885 |
686.38 |
| Mar 29 2016 |
33885 |
686.38 |
| Mar 22 2016 |
33862 |
686.38 |
| Mar 15 2016 |
33863 |
686.38 |
| Mar 08 2016 |
33887 |
686.38 |
| Mar 01 2016 |
33882 |
686.38 |
| Feb 23 2016 |
33877 |
686.38 |
| Feb 16 2016 |
33787 |
686.38 |
| Feb 09 2016 |
33787 |
686.38 |
| Feb 02 2016 |
33719 |
686.38 |
| Jan 26 2016 |
33767 |
686.38 |
| Jan 19 2016 |
33783 |
686.38 |
| Jan 12 2016 |
33372 |
686.38 |
| Jan 05 2016 |
33876 |
686.38 |
| Dec 29 2015 |
33924 |
686.38 |
| Dec 22 2015 |
33684 |
686.38 |
| Dec 15 2015 |
33547 |
686.38 |
| Dec 08 2015 |
33933 |
686.38 |
| Dec 01 2015 |
34082 |
686.38 |
| Nov 24 2015 |
33791 |
686.38 |
| Nov 17 2015 |
33410 |
686.38 |
| Nov 10 2015 |
33550 |
686.38 |
| Nov 03 2015 |
33979 |
694.15 |
| Oct 27 2015 |
34174 |
694.15 |
